ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DVN

Stock NameDevon Energy Corporation
TickerDVN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25179M1036
LEI54930042348RKR3ZPN35

Show aggregate DVN holdings

News associated with DVN

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Devon Energy (NYSE:DVN) Price Target Cut to $40.00 by Analysts at Mizuho
Devon Energy (NYSE:DVN – Get Free Report) had its price target reduced by analysts at Mizuho from $43.00 to $40.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “outperform” rating on the energy company’s stock. Mizuho’s price objective would suggest a potential upside of 14.38% from the stock’s current price. […] - 2025-09-17 03:00:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DVN holdings

DateNumber of DVN Shares HeldBase Market Value of DVN SharesLocal Market Value of DVN SharesChange in DVN Shares HeldChange in DVN Base ValueCurrent Price per DVN Share HeldPrevious Price per DVN Share Held
2026-02-09 (Monday)251,156DVN holding increased by 1776USD 10,920,263DVN holding decreased by -5075USD 10,920,2631,776USD -5,075 USD 43.48 USD 43.81
2026-02-06 (Friday)249,380DVN holding increased by 6556USD 10,925,338DVN holding increased by 1178383USD 10,925,3386,556USD 1,178,383 USD 43.81 USD 40.14
2026-02-02 (Monday)242,824DVN holding increased by 745USD 9,746,955DVN holding increased by 12958USD 9,746,955745USD 12,958 USD 40.14 USD 40.21
2026-01-30 (Friday)242,079DVN holding increased by 1043USD 9,733,997DVN holding increased by 107019USD 9,733,9971,043USD 107,019 USD 40.21 USD 39.94
2026-01-29 (Thursday)241,036DVN holding increased by 596USD 9,626,978DVN holding increased by 50253USD 9,626,978596USD 50,253 USD 39.94 USD 39.83
2026-01-28 (Wednesday)240,440DVN holding increased by 162USD 9,576,725DVN holding increased by 97758USD 9,576,725162USD 97,758 USD 39.83 USD 39.45
2026-01-27 (Tuesday)240,278USD 9,478,967DVN holding increased by 197028USD 9,478,9670USD 197,028 USD 39.45 USD 38.63
2026-01-26 (Monday)240,278USD 9,281,939DVN holding decreased by -2403USD 9,281,9390USD -2,403 USD 38.63 USD 38.64
2026-01-23 (Friday)240,278DVN holding increased by 2307USD 9,284,342DVN holding increased by 246203USD 9,284,3422,307USD 246,203 USD 38.64 USD 37.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVN by Blackrock for IE000MLMNYS0

Show aggregate share trades of DVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,776 43.480* -
2026-02-06BUY6,556 43.810* -
2026-02-02BUY74540.77039.160 39.321USD 29,294 -
2026-01-30BUY1,04340.38039.130 39.255USD 40,943 -
2026-01-29BUY59641.31039.830 39.978USD 23,827 -
2026-01-28BUY16239.98539.170 39.251USD 6,359 -
2026-01-23BUY2,30739.19038.420 38.497USD 88,813 -
2026-01-22BUY3,27837.99036.950 37.054USD 121,463 -
2026-01-21BUY14938.39037.095 37.225USD 5,546 -
2026-01-20BUY4,03337.07536.140 36.234USD 146,130 -
2026-01-16SELL-1,63936.88035.975 36.065USD -59,111 -
2026-01-15BUY3,57638.24035.965 36.193USD 129,424 -
2026-01-13BUY74537.26036.175 36.283USD 27,031 -
2026-01-09SELL-1,93736.40035.660 35.734USD -69,217 -
2026-01-08BUY4,17236.54534.660 34.849USD 145,388 -
2026-01-06BUY14936.79036.450 36.484USD 5,436 -
2026-01-05BUY45038.06035.455 35.716USD 16,072 -
2025-12-30BUY14936.91736.410 36.461USD 5,433 -
2025-12-22BUY1,50036.87536.235 36.299USD 54,449 -
2025-12-19BUY30036.40035.780 35.842USD 10,753 -
2025-12-18SELL-45037.00035.710 35.839USD -16,128 -
2025-12-17BUY3,00037.04035.610 35.753USD 107,259 -
2025-12-15BUY2,10037.26036.040 36.162USD 75,940 -
2025-12-12BUY1,20038.28537.450 37.534USD 45,040 -
2025-12-11BUY30038.16037.320 37.404USD 11,221 -
2025-12-05BUY30038.27037.450 37.532USD 11,260 -
2025-12-04BUY15038.00037.560 37.604USD 5,641 -
2025-12-03BUY60038.00537.520 37.569USD 22,541 -
2025-12-01BUY74538.12236.980 37.094USD 27,635 -
2025-11-28BUY1,63937.37036.370 36.470USD 59,774 -
2025-11-24BUY2,68236.12535.160 35.256USD 94,558 -
2025-11-21BUY29835.99034.785 34.906USD 10,402 -
2025-11-11SELL-14935.58034.110 34.257USD -5,104 -
2025-11-07BUY1,04333.73032.490 32.614USD 34,016 -
2025-11-05SELL-10,13233.11532.290 32.373USD -327,998 -
2025-10-29SELL-8,03832.05032.520 32.473USD -261,018 -
2025-10-24SELL-1,63032.97033.650 33.582USD -54,739 -
2025-10-23SELL-30033.44033.830 33.791USD -10,137 -
2025-10-22BUY45032.41032.770 32.734USD 14,730 -
2025-10-20SELL-3,45031.93032.280 32.245USD -111,245 -
2025-10-17SELL-1,80031.74032.240 32.190USD -57,942 -
2025-10-16SELL-75032.03032.840 32.759USD -24,569 -
2025-10-15SELL-1,86032.61033.250 33.186USD -61,726 -
2025-10-13SELL-2,77133.21033.250 33.246USD -92,125 -
2025-10-03BUY60034.56034.910 34.875USD 20,925 -
2025-10-02SELL-6,00034.32035.490 35.373USD -212,238 -
2025-10-01SELL-5,74535.32035.540 35.518USD -204,051 -
2025-09-30SELL-15035.06035.360 35.330USD -5,300 -
2025-09-29SELL-1,96835.52036.820 36.690USD -72,206 -
2025-09-26SELL-15036.99037.260 37.233USD -5,585 -
2025-09-25BUY1,95035.76035.850 35.841USD 69,890 -
2025-09-24SELL-1,33635.21035.700 35.651USD -47,630 -
2025-09-18BUY30035.01035.600 35.541USD 10,662 -
2025-09-10SELL-15035.52035.520 35.520USD -5,328 -
2025-09-08SELL-15034.51035.050 34.996USD -5,249 -
2025-09-02BUY44736.42036.570 36.555USD 16,340 -
2025-08-19BUY27633.58034.110 34.057USD 9,400 -
2025-07-29BUY15934.22034.330 34.319USD 5,457 -
2025-07-23SELL-45033.24033.530 33.501USD -15,075 -
2025-07-22SELL-90032.81033.040 33.017USD -29,715 -
2025-07-21SELL-30032.35033.020 32.953USD -9,886 -
2025-07-11SELL-45033.97034.320 34.285USD -15,428 -
2025-07-10SELL-1,80033.95034.590 34.526USD -62,147 -
2025-07-09SELL-60034.59035.030 34.986USD -20,992 -
2025-07-08SELL-1,95034.92035.190 35.163USD -68,568 -
2025-07-03SELL-2,55033.23033.530 33.500USD -85,425 -
2025-07-02SELL-46233.41033.470 33.464USD -15,460 -
2025-06-27SELL-7,39932.25032.510 32.484USD -240,349 -
2025-06-25BUY15132.13032.510 32.472USD 4,903 -
2025-06-24SELL-5,55032.35032.850 32.800USD -182,040 -
2025-06-18SELL-84034.04035.420 35.282USD -29,637 -
2025-06-17SELL-1,54034.71035.480 35.403USD -54,521 -
2025-06-11SELL-42334.47034.710 34.686USD -14,672 -
2025-06-10SELL-98733.47033.910 33.866USD -33,426 -
2025-06-06SELL-28232.29032.430 32.416USD -9,141 -
2025-06-05SELL-2,39731.42031.900 31.852USD -76,349 -
2025-06-02SELL-11,42131.14031.250 31.239USD -356,781 -
2025-05-30SELL-2,52030.26030.840 30.782USD -77,571 -
2025-05-29SELL-28031.11031.160 31.155USD -8,723 -
2025-05-27SELL-28031.35031.500 31.485USD -8,816 -
2025-05-23SELL-42031.16031.240 31.232USD -13,117 -
2025-05-16SELL-2,10033.26033.710 33.665USD -70,696 -
2025-05-15SELL-42033.40033.510 33.499USD -14,070 -
2025-05-13SELL-14034.29034.600 34.569USD -4,840 -
2025-05-12SELL-98033.55034.650 34.540USD -33,849 -
2025-05-09SELL-84032.53032.790 32.764USD -27,522 -
2025-05-08SELL-4,06031.93032.290 32.254USD -130,951 -
2025-05-07SELL-28030.29030.820 30.767USD -8,615 -
2025-05-06BUY8830.59031.240 31.175USD 2,743 -
2025-05-01BUY5,32031.16031.770 31.709USD 168,692 -
2025-04-30BUY2,94030.41030.990 30.932USD 90,940 -
2025-04-29SELL-56031.30031.440 31.426USD -17,599 -
2025-04-28SELL-69031.55031.800 31.775USD -21,925 -
2025-04-25BUY28031.35031.520 31.503USD 8,821 -
2025-04-24SELL-14031.47031.660 31.641USD -4,430 -
2025-04-22SELL-18,76031.20031.550 31.515USD -591,221 -
2025-04-17SELL-8,54030.31030.810 30.760USD -262,690 -
2025-04-16BUY28029.30029.860 29.804USD 8,345 -
2025-04-15BUY28028.53029.480 29.385USD 8,228 -
2025-04-10SELL-8,82027.75030.060 29.829USD -263,092 -
2025-04-09BUY70031.07031.540 31.493USD 22,045 -
2025-04-08BUY14026.80029.680 29.392USD 4,115 -
2025-04-07BUY2,50228.61030.160 30.005USD 75,073 -
2025-04-04BUY1,52929.31032.290 31.992USD 48,916 -
2025-04-02BUY97337.92037.960 37.956USD 36,931 -
2025-04-01BUY10,98137.57037.600 37.597USD 412,853 -
2025-03-31BUY41737.40037.650 37.625USD 15,690 -
2025-03-25BUY14036.97037.770 37.690USD 5,277 -
2025-03-21SELL-20,05636.15036.280 36.267USD -727,371 -
2025-03-20BUY29636.13036.340 36.319USD 10,750 -
2025-03-18BUY74035.37035.910 35.856USD 26,533 -
2025-03-17BUY8835.11035.380 35.353USD 3,111 -
2025-03-14SELL-6034.55034.580 34.577USD -2,075 -
2025-03-13SELL-9,73033.79034.580 34.501USD -335,695 -
2025-03-12BUY1,76434.75035.280 35.227USD 62,140 -
2025-03-11BUY1,76434.41035.180 35.103USD 61,922 -
2025-03-07BUY58834.71035.210 35.160USD 20,674 -
2025-03-06BUY2,05833.87034.170 34.140USD 70,260 -
2025-03-05BUY11,17233.66033.860 33.840USD 378,060 -
2025-03-04BUY58834.25034.970 34.898USD 20,520 -
2025-03-03BUY73534.41036.640 36.417USD 26,766 -
2025-02-28BUY1,49036.22036.280 36.274USD 54,048 -
2025-02-27BUY1,35935.88036.690 36.609USD 49,752 -
2025-02-26SELL-78535.46036.210 36.135USD -28,366 -
2025-02-25SELL-15135.88037.240 37.104USD -5,603 -
2025-02-24BUY15137.31037.660 37.625USD 5,681 -
2025-02-20SELL-1,96338.55038.880 38.847USD -76,257 -
2025-02-19BUY60437.57038.640 38.533USD 23,274 -
2025-02-18BUY61634.88035.500 35.438USD 21,830 -
2025-02-13BUY17,21434.22034.220 34.220USD 589,063 -
2025-02-12BUY5,13433.97035.230 35.104USD 180,224 -
2025-02-11BUY4,22835.12035.410 35.381USD 149,591 -
2025-02-07BUY45333.15033.730 33.672USD 15,253 -
2025-02-06BUY6,04033.42034.610 34.491USD 208,326 -
2025-02-05BUY3,02034.14034.370 34.347USD 103,728 -
2025-02-04BUY2,26534.42034.600 34.582USD 78,328 -
2025-02-03SELL-13,13733.75034.190 34.146USD -448,576 -
2025-01-31BUY1,20834.10035.030 34.937USD 42,204 -
2025-01-30BUY15135.05035.400 35.365USD 5,340 -
2025-01-29BUY2,55035.07035.230 35.214USD 89,796 -
2025-01-28BUY90034.88035.680 35.600USD 32,040 -
2025-01-27BUY90035.33036.470 36.356USD 32,720 -
2025-01-24BUY90035.96036.750 36.671USD 33,004 -
2025-01-23BUY2,55036.45037.220 37.143USD 94,715 -
2025-01-22BUY1,50036.46037.200 37.126USD 55,689 -
2025-01-21BUY8,85036.73037.650 37.558USD 332,388 -
2025-01-17BUY1,80037.95038.630 38.562USD 69,412 -
2025-01-15BUY90038.43038.730 38.700USD 34,830 -
2025-01-13BUY2,55036.77037.520 37.445USD 95,485 -
2025-01-10BUY1,94935.99036.880 36.791USD 71,706 -
2024-12-31BUY45032.73032.780 32.775USD 14,749 -
2024-12-30BUY60031.97032.230 32.204USD 19,322 -
2024-12-27BUY2,90631.20031.590 31.551USD 91,687 -
2024-12-23BUY90630.98031.090 31.079USD 28,158 -
2024-12-20BUY41,12330.77031.130 31.094USD 1,278,679 -
2024-12-19BUY1,53630.52031.660 31.546USD 48,455 -
2024-12-17BUY1,15532.17032.370 32.350USD 37,364 -
2024-12-16BUY38132.59033.750 33.634USD 12,815 -
2024-12-13BUY63533.88034.250 34.213USD 21,725 -
2024-12-11BUY38134.76034.930 34.913USD 13,302 -
2024-12-10BUY25434.73035.760 35.657USD 9,057 -
2024-12-09BUY25435.51035.910 35.870USD 9,111 -
2024-12-05SELL-76235.96036.650 36.581USD -27,875 -
2024-12-04BUY12936.29037.610 37.478USD 4,835 -
2024-12-02BUY50837.61038.150 38.096USD 19,353 -
2024-11-29BUY2,26837.95038.200 38.175USD 86,581 -
2024-11-27BUY50437.84038.370 38.317USD 19,312 -
2024-11-26BUY1,26037.71038.280 38.223USD 48,161 -
2024-11-25BUY15,62438.27039.580 39.449USD 616,351 -
2024-11-22BUY37839.45039.650 39.630USD 14,980 -
2024-11-21BUY37838.70038.990 38.961USD 14,727 -
2024-11-20BUY1,63838.30038.790 38.741USD 63,458 -
2024-11-19SELL-1,63837.91038.560 38.495USD -63,055 -
2024-11-18BUY7,56038.77039.170 39.130USD 295,823 -
2024-11-12BUY1,51238.34039.360 39.258USD 59,358 -
2024-11-11BUY37838.96039.100 39.086USD 14,775 -
2024-11-08BUY1,51938.87039.190 39.158USD 59,481 -
2024-11-07BUY2,56238.89039.800 39.709USD 101,734 -
2024-11-06BUY1,13440.02040.540 40.488USD 45,913 -
2024-11-05BUY25239.34039.590 39.565USD 9,970 -
2024-11-04BUY1,30039.15039.420 39.393USD 51,211 -
2024-11-01BUY63038.32039.120 39.040USD 24,595 -
2024-10-30BUY37538.35038.850 38.800USD 14,550 -
2024-10-29BUY2,37538.14038.690 38.635USD 91,758 -
2024-10-25BUY50039.19040.020 39.937USD 19,969 -
2024-10-24BUY37539.51039.860 39.825USD 14,934 -
2024-10-22BUY75040.17040.440 40.413USD 30,310 -
2024-10-21BUY62540.08041.060 40.962USD 25,601 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,523,5027,2682,651,21857.5%
2025-09-18809,5771,6851,614,06050.2%
2025-09-171,127,97002,128,02653.0%
2025-09-161,133,5232,3192,444,98446.4%
2025-09-151,846,75318,5952,902,81763.6%
2025-09-121,132,85501,867,49960.7%
2025-09-111,004,0331,6401,977,62550.8%
2025-09-10947,1541,1331,945,22848.7%
2025-09-091,077,8783172,003,48453.8%
2025-09-081,074,228132,207,23848.7%
2025-09-051,645,90110,0393,466,46647.5%
2025-09-04774,8557111,842,81342.0%
2025-09-031,043,1636,6902,671,79939.0%
2025-09-02821,9849631,994,33241.2%
2025-08-29764,96701,779,67343.0%
2025-08-28628,62301,484,80742.3%
2025-08-271,648,0521,9802,949,68355.9%
2025-08-26919,6582,0692,218,27241.5%
2025-08-25935,542112,444,08638.3%
2025-08-221,540,6772,7793,118,91649.4%
2025-08-21933,2933,1502,201,64342.4%
2025-08-201,044,4117,1032,481,35942.1%
2025-08-19937,2812,4452,381,42239.4%
2025-08-18865,9513,4212,006,21543.2%
2025-08-15613,1368211,725,44335.5%
2025-08-14647,0721,5901,814,16835.7%
2025-08-13562,8032,7181,708,24532.9%
2025-08-12786,2461,5562,021,80338.9%
2025-08-111,171,6753,7702,810,92341.7%
2025-08-081,220,8597,8363,284,66037.2%
2025-08-071,428,7767234,279,61033.4%
2025-08-062,574,55617,6045,727,25245.0%
2025-08-051,319,298253,302,27740.0%
2025-08-04826,25702,541,87832.5%
2025-08-011,367,1434,8533,361,28540.7%
2025-07-31532,9116,3511,837,17729.0%
2025-07-30773,6264,5712,357,23132.8%
2025-07-29741,0604,7722,512,83529.5%
2025-07-28906,65611,4072,495,09336.3%
2025-07-25533,7361,0662,046,23726.1%
2025-07-24805,2442,2152,164,81437.2%
2025-07-23951,9701,4582,083,03245.7%
2025-07-221,025,7721,4502,000,22451.3%
2025-07-21838,6074,0081,773,80947.3%
2025-07-181,155,1092,2802,543,44245.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy