Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-09-18 (Thursday)85,024ED holding increased by 100USD 8,192,062ED holding increased by 5388USD 8,192,062100USD 5,388 USD 96.35 USD 96.4
2025-09-17 (Wednesday)84,924USD 8,186,674ED holding increased by 70487USD 8,186,6740USD 70,487 USD 96.4 USD 95.57
2025-09-16 (Tuesday)84,924USD 8,116,187ED holding decreased by -121441USD 8,116,1870USD -121,441 USD 95.57 USD 97
2025-09-15 (Monday)84,924USD 8,237,628ED holding decreased by -46708USD 8,237,6280USD -46,708 USD 97 USD 97.55
2025-09-12 (Friday)84,924USD 8,284,336ED holding decreased by -12739USD 8,284,3360USD -12,739 USD 97.55 USD 97.7
2025-09-11 (Thursday)84,924USD 8,297,075ED holding increased by 52653USD 8,297,0750USD 52,653 USD 97.7 USD 97.08
2025-09-10 (Wednesday)84,924ED holding decreased by -50USD 8,244,422ED holding increased by 3643USD 8,244,422-50USD 3,643 USD 97.08 USD 96.98
2025-09-09 (Tuesday)84,974USD 8,240,779ED holding increased by 28042USD 8,240,7790USD 28,042 USD 96.98 USD 96.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE000MLMNYS0

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY100 96.350* 100.65
2025-09-10SELL-50 97.080* 100.77 Profit of 5,039 on sale
2025-09-08SELL-50 96.650* 100.81 Profit of 5,041 on sale
2025-09-02BUY150 97.200* 100.85
2025-08-21BUY100 101.500* 100.85
2025-08-19BUY92 101.100* 100.84
2025-07-29BUY53 102.240* 100.81
2025-07-23SELL-150 102.550* 100.78 Profit of 15,117 on sale
2025-07-22SELL-300 103.590* 100.77 Profit of 30,230 on sale
2025-07-21SELL-100 102.070* 100.76 Profit of 10,076 on sale
2025-07-11SELL-150 100.590* 100.76 Profit of 15,114 on sale
2025-07-10SELL-600 101.070* 100.76 Profit of 60,455 on sale
2025-07-09SELL-200 99.970* 100.76 Profit of 20,153 on sale
2025-07-08SELL-650 99.310* 100.77 Profit of 65,501 on sale
2025-07-03SELL-850 100.310* 100.78 Profit of 85,666 on sale
2025-07-02SELL-154 99.920* 100.79 Profit of 15,521 on sale
2025-06-27SELL-2,450 98.150* 100.81 Profit of 246,976 on sale
2025-06-25BUY50 98.050* 100.84
2025-06-24SELL-1,850 100.190* 100.84 Profit of 186,557 on sale
2025-06-18SELL-282 100.730* 100.84 Profit of 28,438 on sale
2025-06-17SELL-517 101.350* 100.84 Profit of 52,134 on sale
2025-06-11SELL-141 102.550* 100.79 Profit of 14,211 on sale
2025-06-10SELL-329 102.400* 100.78 Profit of 33,155 on sale
2025-06-06SELL-94 101.610* 100.77 Profit of 9,472 on sale
2025-06-05SELL-799 102.270* 100.76 Profit of 80,506 on sale
2025-06-02SELL-3,807 103.860* 100.71 Profit of 383,407 on sale
2025-05-30SELL-846 104.490* 100.69 Profit of 85,180 on sale
2025-05-29SELL-94 103.380* 100.67 Profit of 9,463 on sale
2025-05-27SELL-94 103.970* 100.63 Profit of 9,460 on sale
2025-05-23SELL-141 104.100* 100.59 Profit of 14,183 on sale
2025-05-16SELL-705 104.290* 100.44 Profit of 70,807 on sale
2025-05-15SELL-141 102.010* 100.42 Profit of 14,160 on sale
2025-05-13SELL-47 100.580* 100.43 Profit of 4,720 on sale
2025-05-12SELL-329 103.540* 100.41 Profit of 33,034 on sale
2025-05-09SELL-282 107.680* 100.35 Profit of 28,300 on sale
2025-05-08SELL-1,363 107.750* 100.30 Profit of 136,706 on sale
2025-05-07SELL-94 111.040* 100.22 Profit of 9,420 on sale
2025-05-06BUY32 110.470* 100.14
2025-05-01BUY1,786 112.560* 99.89
2025-04-30BUY987 112.750* 99.79
2025-04-29SELL-188 112.130* 99.69 Profit of 18,742 on sale
2025-04-28SELL-235 111.130* 99.60 Profit of 23,406 on sale
2025-04-25BUY94 110.450* 99.51
2025-04-24SELL-47 111.290* 99.42 Profit of 4,673 on sale
2025-04-22SELL-6,298 113.300* 99.19 Profit of 624,724 on sale
2025-04-17SELL-2,867 112.100* 98.88 Profit of 283,476 on sale
2025-04-16BUY94 111.440* 98.77
2025-04-15BUY94 111.810* 98.66
2025-04-10SELL-2,961 108.300* 98.35 Profit of 291,217 on sale
2025-04-09BUY235 105.770* 98.28
2025-04-08BUY47 106.050* 98.21
2025-04-07BUY846 105.400* 98.15
2025-04-04BUY517 109.320* 98.05
2025-04-02BUY329 109.580* 97.94
2025-04-01BUY3,713 110.060* 97.83
2025-03-31BUY141 110.590* 97.71
2025-03-25BUY47 105.550* 97.33
2025-03-21SELL-18,357 107.800* 97.13 Profit of 1,782,942 on sale
2025-03-20BUY112 108.480* 97.01
2025-03-18BUY280 107.810* 96.79
2025-03-17BUY41 107.620* 96.68
2025-03-14SELL-15 106.410* 96.58 Profit of 1,449 on sale
2025-03-13SELL-3,620 104.570* 96.49 Profit of 349,300 on sale
2025-03-12BUY672 102.640* 96.43
2025-03-11BUY672 103.770* 96.35
2025-03-07BUY224 103.640* 96.15
2025-03-06BUY784 100.910* 96.10
2025-03-05BUY4,256 100.200* 96.05
2025-03-04BUY224 102.150* 95.98
2025-03-03BUY280 104.020* 95.89
2025-02-28BUY560 101.520* 95.82
2025-02-27BUY504 99.920* 95.77
2025-02-26SELL-290 99.960* 95.72 Profit of 27,759 on sale
2025-02-25SELL-56 100.970* 95.66 Profit of 5,357 on sale
2025-02-24BUY56 99.680* 95.61
2025-02-20SELL-728 95.760* 95.57 Profit of 69,576 on sale
2025-02-19BUY224 95.260* 95.58
2025-02-18BUY228 95.760* 95.57
2025-02-13BUY6,384 95.660* 95.59
2025-02-12BUY1,904 94.570* 95.60
2025-02-11BUY1,573 96.310* 95.59
2025-02-07BUY168 96.080* 95.57
2025-02-06BUY2,240 95.420* 95.57
2025-02-05BUY1,120 96.190* 95.56
2025-02-04BUY840 94.910* 95.57
2025-02-03SELL-4,872 95.620* 95.57 Profit of 465,633 on sale
2025-01-31BUY448 93.740* 95.60
2025-01-30BUY56 93.860* 95.63
2025-01-29BUY952 92.570* 95.68
2025-01-28BUY336 93.390* 95.71
2025-01-27BUY336 94.890* 95.73
2025-01-24BUY336 90.600* 95.81
2025-01-23BUY952 90.760* 95.90
2025-01-22BUY560 90.770* 95.99
2025-01-21BUY3,304 93.210* 96.04
2025-01-17BUY672 93.650* 96.12
2025-01-15BUY336 90.230* 96.31
2025-01-13BUY952 88.470* 96.60
2025-01-10BUY727 88.150* 96.77
2024-12-31BUY168 89.230* 97.44
2024-12-30BUY224 89.160* 97.62
2024-12-27BUY1,078 89.560* 97.80
2024-12-23BUY336 89.670* 98.40
2024-12-20BUY14,916 90.030* 98.61
2024-12-19BUY576 89.070* 98.86
2024-12-17BUY432 90.840* 99.34
2024-12-16BUY144 91.260* 99.57
2024-12-13BUY240 92.690* 99.76
2024-12-11BUY144 92.750* 99.97
2024-12-10BUY96 94.690* 100.13
2024-12-09BUY96 94.780* 100.30
2024-12-05SELL-288 96.500* 100.61 Profit of 28,974 on sale
2024-12-04BUY48 96.620* 100.74
2024-12-02BUY192 98.500* 100.95
2024-11-29BUY846 100.590* 100.96
2024-11-27BUY188 101.580* 100.91
2024-11-26BUY470 101.700* 100.87
2024-11-25BUY5,828 99.470* 100.94
2024-11-22BUY141 98.360* 101.06
2024-11-21BUY141 98.700* 101.18
2024-11-20BUY611 97.880* 101.35
2024-11-19SELL-611 96.970* 101.59 Profit of 62,074 on sale
2024-11-18BUY2,820 96.450* 101.90
2024-11-12BUY564 97.040* 102.20
2024-11-11BUY141 98.480* 102.45
2024-11-08BUY567 98.130* 102.76
2024-11-07BUY958 97.580* 103.15
2024-11-06BUY423 98.960* 103.50
2024-11-05BUY94 99.820* 103.84
2024-11-04BUY485 99.150* 104.31
2024-11-01BUY235 100.000* 104.79
2024-10-30BUY141 102.720* 105.53
2024-10-29BUY893 102.910* 105.96
2024-10-25BUY188 104.600* 106.59
2024-10-24BUY141 107.000* 106.45
2024-10-22BUY282 105.700* 106.26
2024-10-21BUY235 106.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.