ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2026-02-09 (Monday)98,204ED holding increased by 696USD 10,476,403ED holding increased by 9894USD 10,476,403696USD 9,894 USD 106.68 USD 107.34
2026-02-06 (Friday)97,508ED holding increased by 2552USD 10,466,509ED holding increased by 456247USD 10,466,5092,552USD 456,247 USD 107.34 USD 105.42
2026-02-02 (Monday)94,956ED holding increased by 290USD 10,010,262ED holding decreased by -83974USD 10,010,262290USD -83,974 USD 105.42 USD 106.63
2026-01-30 (Friday)94,666ED holding increased by 406USD 10,094,236ED holding increased by 106446USD 10,094,236406USD 106,446 USD 106.63 USD 105.96
2026-01-29 (Thursday)94,260ED holding increased by 232USD 9,987,790ED holding increased by 97925USD 9,987,790232USD 97,925 USD 105.96 USD 105.18
2026-01-28 (Wednesday)94,028ED holding increased by 63USD 9,889,865ED holding decreased by -9348USD 9,889,86563USD -9,348 USD 105.18 USD 105.35
2026-01-27 (Tuesday)93,965USD 9,899,213ED holding increased by 71414USD 9,899,2130USD 71,414 USD 105.35 USD 104.59
2026-01-26 (Monday)93,965USD 9,827,799ED holding increased by 67654USD 9,827,7990USD 67,654 USD 104.59 USD 103.87
2026-01-23 (Friday)93,965ED holding increased by 902USD 9,760,145ED holding increased by 157905USD 9,760,145902USD 157,905 USD 103.87 USD 103.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE000MLMNYS0

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY696 106.680* -
2026-02-06BUY2,552 107.340* -
2026-02-02BUY290107.390104.480 104.771USD 30,384 -
2026-01-30BUY406106.850105.080 105.257USD 42,734 -
2026-01-29BUY232106.735105.023 105.194USD 24,405 -
2026-01-28BUY63106.470104.845 105.008USD 6,615 -
2026-01-23BUY902104.180102.970 103.091USD 92,988 -
2026-01-22BUY1,276104.480101.250 101.573USD 129,607 -
2026-01-21BUY58105.590103.080 103.331USD 5,993 -
2026-01-20BUY1,574105.100103.545 103.700USD 163,225 -
2026-01-16SELL-638103.950101.880 102.087USD -65,132 -
2026-01-15BUY1,392102.780101.319 101.465USD 141,239 -
2026-01-13BUY290100.26098.250 98.451USD 28,551 -
2026-01-09SELL-754101.00099.200 99.380USD -74,933 -
2026-01-08BUY1,624101.26099.055 99.276USD 161,223 -
2026-01-06BUY5898.71098.170 98.224USD 5,697 -
2026-01-05BUY17499.47596.960 97.211USD 16,915 -
2025-12-30BUY58100.17099.325 99.409USD 5,766 -
2025-12-22BUY58098.77597.110 97.277USD 56,420 -
2025-12-19BUY4,094100.06098.060 98.260USD 402,276 -
2025-12-18SELL-168100.24099.000 99.124USD -16,653 -
2025-12-17BUY1,120100.33098.520 98.701USD 110,545 -
2025-12-15BUY78499.46097.487 97.684USD 76,584 -
2025-12-12BUY44898.00095.450 95.705USD 42,876 -
2025-12-11BUY11297.24095.390 95.575USD 10,704 -
2025-12-05BUY11296.91095.955 96.051USD 10,758 -
2025-12-04BUY5697.34095.890 96.035USD 5,378 -
2025-12-03BUY22498.15096.170 96.368USD 21,586 -
2025-12-01BUY275100.24097.720 97.972USD 26,942 -
2025-11-28BUY605100.890100.030 100.116USD 60,570 -
2025-11-24BUY990100.34998.715 98.878USD 97,890 -
2025-11-21BUY110103.28099.550 99.923USD 10,992 -
2025-11-11SELL-5599.77098.150 98.312USD -5,407 -
2025-11-07BUY38599.87597.310 97.566USD 37,563 -
2025-11-05SELL-3,74098.62095.650 95.947USD -358,842 -
2025-10-29SELL-3,00897.00098.855 98.670USD -296,798 -
2025-10-24SELL-610100.040101.060 100.958USD -61,584 -
2025-10-23SELL-112100.770102.660 102.471USD -11,477 -
2025-10-22BUY168101.940103.100 102.984USD 17,301 -
2025-10-20SELL-1,288101.720101.940 101.918USD -131,270 -
2025-10-17SELL-672101.190101.730 101.676USD -68,326 -
2025-10-16SELL-280101.070103.140 102.933USD -28,821 -
2025-10-15SELL-697102.290102.810 102.758USD -71,622 -
2025-10-13SELL-1,037100.860102.490 102.327USD -106,113 -
2025-10-03BUY22498.81099.280 99.233USD 22,228 -
2025-10-02SELL-2,20097.64098.460 98.378USD -216,432 -
2025-10-01SELL-2,11898.170100.570 100.330USD -212,499 -
2025-09-30SELL-55100.520100.760 100.736USD -5,540 -
2025-09-29SELL-73299.57099.790 99.768USD -73,030 -
2025-09-26SELL-5599.62099.920 99.890USD -5,494 -
2025-09-25BUY71598.35099.850 99.700USD 71,285 -
2025-09-24BUY8,75298.81099.270 99.224USD 868,408 -
2025-09-18BUY10096.35096.910 96.854USD 9,685 -
2025-09-10SELL-5097.08097.340 97.314USD -4,866 -
2025-09-08SELL-5096.65098.150 98.000USD -4,900 -
2025-09-02BUY15097.20098.290 98.181USD 14,727 -
2025-08-21BUY100101.500102.300 102.220USD 10,222 -
2025-08-19BUY92101.100101.180 101.172USD 9,308 -
2025-07-29BUY53102.240102.270 102.267USD 5,420 -
2025-07-23SELL-150102.550103.900 103.765USD -15,565 -
2025-07-22SELL-300103.590104.330 104.256USD -31,277 -
2025-07-21SELL-100102.070102.810 102.736USD -10,274 -
2025-07-11SELL-150100.590101.310 101.238USD -15,186 -
2025-07-10SELL-600101.070101.380 101.349USD -60,809 -
2025-07-09SELL-20099.970100.350 100.312USD -20,062 -
2025-07-08SELL-65099.310100.000 99.931USD -64,955 -
2025-07-03SELL-850100.310100.760 100.715USD -85,608 -
2025-07-02SELL-15499.920101.280 101.144USD -15,576 -
2025-06-27SELL-2,45098.15098.660 98.609USD -241,592 -
2025-06-25BUY5098.05099.930 99.742USD 4,987 -
2025-06-24SELL-1,850100.190101.340 101.225USD -187,266 -
2025-06-18SELL-282100.730101.890 101.774USD -28,700 -
2025-06-17SELL-517101.350101.760 101.719USD -52,589 -
2025-06-11SELL-141102.550102.700 102.685USD -14,479 -
2025-06-10SELL-329102.400102.730 102.697USD -33,787 -
2025-06-06SELL-94101.610102.550 102.456USD -9,631 -
2025-06-05SELL-799102.270102.500 102.477USD -81,879 -
2025-06-02SELL-3,807103.860104.810 104.715USD -398,650 -
2025-05-30SELL-846104.490105.100 105.039USD -88,863 -
2025-05-29SELL-94103.380103.730 103.695USD -9,747 -
2025-05-27SELL-94103.970104.480 104.429USD -9,816 -
2025-05-23SELL-141104.100104.680 104.622USD -14,752 -
2025-05-16SELL-705104.290104.430 104.416USD -73,613 -
2025-05-15SELL-141102.010102.090 102.082USD -14,394 -
2025-05-13SELL-47100.580103.310 103.037USD -4,843 -
2025-05-12SELL-329103.540106.600 106.294USD -34,971 -
2025-05-09SELL-282107.680108.200 108.148USD -30,498 -
2025-05-08SELL-1,363107.750110.950 110.630USD -150,789 -
2025-05-07SELL-94111.040111.760 111.688USD -10,499 -
2025-05-06BUY32110.470111.340 111.253USD 3,560 -
2025-05-01BUY1,786112.560113.460 113.370USD 202,479 -
2025-04-30BUY987112.750113.270 113.218USD 111,746 -
2025-04-29SELL-188112.130112.380 112.355USD -21,123 -
2025-04-28SELL-235111.130111.270 111.256USD -26,145 -
2025-04-25BUY94110.450111.480 111.377USD 10,469 -
2025-04-24SELL-47111.290112.500 112.379USD -5,282 -
2025-04-22SELL-6,298113.300113.560 113.534USD -715,037 -
2025-04-17SELL-2,867112.100113.410 113.279USD -324,771 -
2025-04-16BUY94111.440112.980 112.826USD 10,606 -
2025-04-15BUY94111.810112.880 112.773USD 10,601 -
2025-04-10SELL-2,961108.300109.490 109.371USD -323,848 -
2025-04-09BUY235105.770108.710 108.416USD 25,478 -
2025-04-08BUY47106.050108.270 108.048USD 5,078 -
2025-04-07BUY846105.400109.320 108.928USD 92,153 -
2025-04-04BUY517109.320114.870 114.315USD 59,101 -
2025-04-02BUY329109.580110.840 110.714USD 36,425 -
2025-04-01BUY3,713110.060110.680 110.618USD 410,725 -
2025-03-31BUY141110.590111.110 111.058USD 15,659 -
2025-03-25BUY47105.550106.770 106.648USD 5,012 -
2025-03-21SELL-18,357107.800109.360 109.204USD -2,004,658 -
2025-03-20BUY112108.480108.620 108.606USD 12,164 -
2025-03-18BUY280107.810108.010 107.990USD 30,237 -
2025-03-17BUY41107.620108.430 108.349USD 4,442 -
2025-03-14SELL-15106.410106.710 106.680USD -1,600 -
2025-03-13SELL-3,620104.570105.350 105.272USD -381,085 -
2025-03-12BUY672102.640103.390 103.315USD 69,428 -
2025-03-11BUY672103.770106.660 106.371USD 71,481 -
2025-03-07BUY224103.640104.080 104.036USD 23,304 -
2025-03-06BUY784100.910101.600 101.531USD 79,600 -
2025-03-05BUY4,256100.200101.660 101.514USD 432,044 -
2025-03-04BUY224102.150105.860 105.489USD 23,630 -
2025-03-03BUY280104.020104.310 104.281USD 29,199 -
2025-02-28BUY560101.520101.640 101.628USD 56,912 -
2025-02-27BUY50499.920100.820 100.730USD 50,768 -
2025-02-26SELL-29099.960100.430 100.383USD -29,111 -
2025-02-25SELL-56100.970101.950 101.852USD -5,704 -
2025-02-24BUY5699.680100.750 100.643USD 5,636 -
2025-02-20SELL-72895.76096.000 95.976USD -69,871 -
2025-02-19BUY22495.26095.940 95.872USD 21,475 -
2025-02-18BUY22895.76096.070 96.039USD 21,897 -
2025-02-13BUY6,38495.66095.980 95.948USD 612,532 -
2025-02-12BUY1,90494.57095.610 95.506USD 181,843 -
2025-02-11BUY1,57396.31096.730 96.688USD 152,090 -
2025-02-07BUY16896.08096.210 96.197USD 16,161 -
2025-02-06BUY2,24095.42096.340 96.248USD 215,596 -
2025-02-05BUY1,12096.19096.440 96.415USD 107,985 -
2025-02-04BUY84094.91095.400 95.351USD 80,095 -
2025-02-03SELL-4,87295.62096.060 96.016USD -467,790 -
2025-01-31BUY44893.74094.240 94.190USD 42,197 -
2025-01-30BUY5693.86094.030 94.013USD 5,265 -
2025-01-29BUY95292.57093.850 93.722USD 89,223 -
2025-01-28BUY33693.39094.820 94.677USD 31,811 -
2025-01-27BUY33694.89096.070 95.952USD 32,240 -
2025-01-24BUY33690.60091.060 91.014USD 30,581 -
2025-01-23BUY95290.76091.440 91.372USD 86,986 -
2025-01-22BUY56090.77092.870 92.660USD 51,890 -
2025-01-21BUY3,30493.21094.960 94.785USD 313,170 -
2025-01-17BUY67293.65093.830 93.812USD 63,042 -
2025-01-15BUY33690.23090.550 90.518USD 30,414 -
2025-01-13BUY95288.47088.480 88.479USD 84,232 -
2025-01-10BUY72788.15089.110 89.014USD 64,713 -
2024-12-31BUY16889.23089.640 89.599USD 15,053 -
2024-12-30BUY22489.16089.480 89.448USD 20,036 -
2024-12-27BUY1,07889.56089.960 89.920USD 96,934 -
2024-12-23BUY33689.67089.890 89.868USD 30,196 -
2024-12-20BUY14,91690.03090.530 90.480USD 1,349,600 -
2024-12-19BUY57689.07090.250 90.132USD 51,916 -
2024-12-17BUY43290.84091.920 91.812USD 39,663 -
2024-12-16BUY14491.26092.880 92.718USD 13,351 -
2024-12-13BUY24092.69093.150 93.104USD 22,345 -
2024-12-11BUY14492.75094.650 94.460USD 13,602 -
2024-12-10BUY9694.69094.990 94.960USD 9,116 -
2024-12-09BUY9694.78095.420 95.356USD 9,154 -
2024-12-05SELL-28896.50097.320 97.238USD -28,005 -
2024-12-04BUY4896.62096.890 96.863USD 4,649 -
2024-12-02BUY19298.500100.840 100.606USD 19,316 -
2024-11-29BUY846100.590101.800 101.679USD 86,020 -
2024-11-27BUY188101.580102.650 102.543USD 19,278 -
2024-11-26BUY470101.700101.810 101.799USD 47,846 -
2024-11-25BUY5,82899.47099.480 99.479USD 579,764 -
2024-11-22BUY14198.36099.250 99.161USD 13,982 -
2024-11-21BUY14198.70098.710 98.709USD 13,918 -
2024-11-20BUY61197.88097.930 97.925USD 59,832 -
2024-11-19SELL-61196.97097.080 97.069USD -59,309 -
2024-11-18BUY2,82096.45096.940 96.891USD 273,233 -
2024-11-12BUY56497.04098.480 98.336USD 55,462 -
2024-11-11BUY14198.48098.970 98.921USD 13,948 -
2024-11-08BUY56798.13098.910 98.832USD 56,038 -
2024-11-07BUY95897.58099.690 99.479USD 95,301 -
2024-11-06BUY42398.96099.800 99.716USD 42,180 -
2024-11-05BUY9499.82099.850 99.847USD 9,386 -
2024-11-04BUY48599.150100.540 100.401USD 48,694 -
2024-11-01BUY235100.000102.060 101.854USD 23,936 -
2024-10-30BUY141102.720103.400 103.332USD 14,570 -
2024-10-29BUY893102.910104.400 104.251USD 93,096 -
2024-10-25BUY188104.600107.410 107.129USD 20,140 -
2024-10-24BUY141107.000107.750 107.675USD 15,182 -
2024-10-22BUY282105.700105.990 105.961USD 29,881 -
2024-10-21BUY235106.260107.100 107.016USD 25,149 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy