Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Enerflex (TSE:EFX) Price Target Cut to C$16.50 by Analysts at ATB Capital
Enerflex (TSE:EFX – Free Report) had its price objective decreased by ATB Capital from C$18.00 to C$16.50 in a research note issued to investors on Monday,BayStreet.CA reports. ATB Capital currently has an outperform rating on the stock. A number of other research firms have also issued reports on EFX. Raymond James raised their target price […] - 2025-05-06 05:42:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Equifax (NYSE:EFX) Shares Gap Up Following Better-Than-Expected Earnings
Equifax Inc. (NYSE:EFX – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $215.29, but opened at $241.27. Equifax shares last traded at $239.20, with a volume of 212,142 shares changing hands. The credit services provider reported $1.53 earnings […] - 2025-04-24 05:13:12
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Equifax To Repurchase Up To $3 Bln Of Shares, Backs Annual Outlook; Pre-Market Stock Up
(RTTNews) - Equifax Inc. (EFX), a consumer credit reporting agency, said on Monday that its Board on April 21 authorized Equifax to repurchase up to $3 billion of shares. This new share repurchase drive is expected to be completed in four years. - 2025-04-22 11:45:25
TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
What You Need to Know Ahead of Equifax’s Earnings Release
Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-05-07 (Wednesday)42,273EFX holding decreased by -40USD 11,247,154EFX holding increased by 153532USD 11,247,154-40USD 153,532 USD 266.06 USD 262.18
2025-05-06 (Tuesday)42,313EFX holding increased by 16USD 11,093,622EFX holding decreased by -2996USD 11,093,62216USD -2,996 USD 262.18 USD 262.35
2025-05-05 (Monday)42,297USD 11,096,618EFX holding decreased by -83748USD 11,096,6180USD -83,748 USD 262.35 USD 264.33
2025-05-02 (Friday)42,297USD 11,180,366EFX holding increased by 157345USD 11,180,3660USD 157,345 USD 264.33 USD 260.61
2025-05-01 (Thursday)42,297EFX holding increased by 760USD 11,023,021EFX holding increased by 218001USD 11,023,021760USD 218,001 USD 260.61 USD 260.13
2025-04-30 (Wednesday)41,537EFX holding increased by 420USD 10,805,020EFX holding increased by 169697USD 10,805,020420USD 169,697 USD 260.13 USD 258.66
2025-04-29 (Tuesday)41,117EFX holding decreased by -80USD 10,635,323EFX holding increased by 75296USD 10,635,323-80USD 75,296 USD 258.66 USD 256.33
2025-04-28 (Monday)41,197EFX holding decreased by -100USD 10,560,027EFX holding decreased by -31828USD 10,560,027-100USD -31,828 USD 256.33 USD 256.48
2025-04-25 (Friday)41,297EFX holding increased by 40USD 10,591,855EFX holding decreased by -19445USD 10,591,85540USD -19,445 USD 256.48 USD 257.2
2025-04-24 (Thursday)41,257EFX holding decreased by -20USD 10,611,300EFX holding increased by 320531USD 10,611,300-20USD 320,531 USD 257.2 USD 249.31
2025-04-23 (Wednesday)41,277USD 10,290,769EFX holding increased by 174602USD 10,290,7690USD 174,602 USD 249.31 USD 245.08
2025-04-22 (Tuesday)41,277EFX holding decreased by -2680USD 10,116,167EFX holding increased by 652664USD 10,116,167-2,680USD 652,664 USD 245.08 USD 215.29
2025-04-21 (Monday)43,957USD 9,463,503EFX holding decreased by -261983USD 9,463,5030USD -261,983 USD 215.29 USD 221.25
2025-04-18 (Friday)43,957USD 9,725,486USD 9,725,4860USD 0 USD 221.25 USD 221.25
2025-04-17 (Thursday)43,957EFX holding decreased by -1220USD 9,725,486EFX holding decreased by -180927USD 9,725,486-1,220USD -180,927 USD 221.25 USD 219.28
2025-04-16 (Wednesday)45,177EFX holding increased by 40USD 9,906,413EFX holding decreased by -274237USD 9,906,41340USD -274,237 USD 219.28 USD 225.55
2025-04-15 (Tuesday)45,137EFX holding increased by 40USD 10,180,650EFX holding increased by 64491USD 10,180,65040USD 64,491 USD 225.55 USD 224.32
2025-04-14 (Monday)45,097USD 10,116,159EFX holding increased by 183996USD 10,116,1590USD 183,996 USD 224.32 USD 220.24
2025-04-11 (Friday)45,097USD 9,932,163EFX holding increased by 113193USD 9,932,1630USD 113,193 USD 220.24 USD 217.73
2025-04-10 (Thursday)45,097EFX holding decreased by -1260USD 9,818,970EFX holding decreased by -585395USD 9,818,970-1,260USD -585,395 USD 217.73 USD 224.44
2025-04-09 (Wednesday)46,357EFX holding increased by 100USD 10,404,365EFX holding increased by 898551USD 10,404,365100USD 898,551 USD 224.44 USD 205.5
2025-04-08 (Tuesday)46,257EFX holding increased by 20USD 9,505,814EFX holding decreased by -143386USD 9,505,81420USD -143,386 USD 205.5 USD 208.69
2025-04-07 (Monday)46,237EFX holding increased by 360USD 9,649,200EFX holding increased by 11819USD 9,649,200360USD 11,819 USD 208.69 USD 210.07
2025-04-04 (Friday)45,877EFX holding increased by 220USD 9,637,381EFX holding decreased by -1665922USD 9,637,381220USD -1,665,922 USD 210.07 USD 247.57
2025-04-02 (Wednesday)45,657EFX holding increased by 140USD 11,303,303EFX holding increased by 203527USD 11,303,303140USD 203,527 USD 247.57 USD 243.86
2025-04-01 (Tuesday)45,517EFX holding increased by 1580USD 11,099,776EFX holding increased by 398480USD 11,099,7761,580USD 398,480 USD 243.86 USD 243.56
2025-03-31 (Monday)43,937EFX holding increased by 1404USD 10,701,296EFX holding increased by 479340USD 10,701,2961,404USD 479,340 USD 243.56 USD 240.33
2025-03-28 (Friday)42,533USD 10,221,956EFX holding decreased by -148015USD 10,221,9560USD -148,015 USD 240.33 USD 243.81
2025-03-27 (Thursday)42,533USD 10,369,971EFX holding increased by 88469USD 10,369,9710USD 88,469 USD 243.81 USD 241.73
2025-03-26 (Wednesday)42,533USD 10,281,502EFX holding decreased by -67628USD 10,281,5020USD -67,628 USD 241.73 USD 243.32
2025-03-25 (Tuesday)42,533EFX holding increased by 20USD 10,349,130EFX holding decreased by -81860USD 10,349,13020USD -81,860 USD 243.32 USD 245.36
2025-03-24 (Monday)42,513USD 10,430,990EFX holding increased by 57818USD 10,430,9900USD 57,818 USD 245.36 USD 244
2025-03-21 (Friday)42,513USD 10,373,172EFX holding increased by 23382USD 10,373,1720USD 23,382 USD 244 USD 243.45
2025-03-20 (Thursday)42,513EFX holding increased by 40USD 10,349,790EFX holding increased by 60281USD 10,349,79040USD 60,281 USD 243.45 USD 242.26
2025-03-19 (Wednesday)42,473USD 10,289,509EFX holding increased by 281596USD 10,289,5090USD 281,596 USD 242.26 USD 235.63
2025-03-18 (Tuesday)42,473EFX holding increased by 100USD 10,007,913EFX holding decreased by -172624USD 10,007,913100USD -172,624 USD 235.63 USD 240.26
2025-03-17 (Monday)42,373EFX holding increased by 15USD 10,180,537EFX holding increased by 187438USD 10,180,53715USD 187,438 USD 240.26 USD 235.92
2025-03-14 (Friday)42,358EFX holding decreased by -5USD 9,993,099EFX holding decreased by -35494USD 9,993,099-5USD -35,494 USD 235.92 USD 236.73
2025-03-13 (Thursday)42,363EFX holding decreased by -1265USD 10,028,593EFX holding decreased by -415078USD 10,028,593-1,265USD -415,078 USD 236.73 USD 239.38
2025-03-12 (Wednesday)43,628EFX holding increased by 240USD 10,443,671EFX holding increased by 54414USD 10,443,671240USD 54,414 USD 239.38 USD 239.45
2025-03-11 (Tuesday)43,388EFX holding increased by 240USD 10,389,257EFX holding decreased by -394291USD 10,389,257240USD -394,291 USD 239.45 USD 249.92
2025-03-10 (Monday)43,148USD 10,783,548EFX holding decreased by -205816USD 10,783,5480USD -205,816 USD 249.92 USD 254.69
2025-03-07 (Friday)43,148EFX holding increased by 80USD 10,989,364EFX holding increased by 404972USD 10,989,36480USD 404,972 USD 254.69 USD 245.76
2025-03-06 (Thursday)43,068EFX holding increased by 280USD 10,584,392EFX holding increased by 104755USD 10,584,392280USD 104,755 USD 245.76 USD 244.92
2025-03-05 (Wednesday)42,788EFX holding increased by 1520USD 10,479,637EFX holding increased by 446148USD 10,479,6371,520USD 446,148 USD 244.92 USD 243.13
2025-03-04 (Tuesday)41,268EFX holding increased by 80USD 10,033,489EFX holding decreased by -37389USD 10,033,48980USD -37,389 USD 243.13 USD 244.51
2025-03-03 (Monday)41,188EFX holding increased by 100USD 10,070,878EFX holding decreased by -3900USD 10,070,878100USD -3,900 USD 244.51 USD 245.2
2025-02-28 (Friday)41,088EFX holding increased by 200USD 10,074,778EFX holding increased by 154531USD 10,074,778200USD 154,531 USD 245.2 USD 242.62
2025-02-27 (Thursday)40,888EFX holding increased by 180USD 9,920,247EFX holding increased by 2964USD 9,920,247180USD 2,964 USD 242.62 USD 243.62
2025-02-26 (Wednesday)40,708EFX holding decreased by -100USD 9,917,283EFX holding decreased by -96592USD 9,917,283-100USD -96,592 USD 243.62 USD 245.39
2025-02-25 (Tuesday)40,808EFX holding decreased by -20USD 10,013,875EFX holding increased by 220463USD 10,013,875-20USD 220,463 USD 245.39 USD 239.87
2025-02-24 (Monday)40,828EFX holding increased by 20USD 9,793,412EFX holding increased by 79884USD 9,793,41220USD 79,884 USD 239.87 USD 238.03
2025-02-21 (Friday)40,808USD 9,713,528EFX holding decreased by -130178USD 9,713,5280USD -130,178 USD 238.03 USD 241.22
2025-02-20 (Thursday)40,808EFX holding decreased by -260USD 9,843,706EFX holding decreased by -145674USD 9,843,706-260USD -145,674 USD 241.22 USD 243.24
2025-02-19 (Wednesday)41,068EFX holding increased by 80USD 9,989,380EFX holding decreased by -121130USD 9,989,38080USD -121,130 USD 243.24 USD 246.67
2025-02-18 (Tuesday)40,988EFX holding increased by 80USD 10,110,510EFX holding decreased by -96036USD 10,110,51080USD -96,036 USD 246.67 USD 249.5
2025-02-17 (Monday)40,908USD 10,206,546USD 10,206,5460USD 0 USD 249.5 USD 249.5
2025-02-14 (Friday)40,908USD 10,206,546EFX holding decreased by -56044USD 10,206,5460USD -56,044 USD 249.5 USD 250.87
2025-02-13 (Thursday)40,908EFX holding increased by 2280USD 10,262,590EFX holding increased by 437172USD 10,262,5902,280USD 437,172 USD 250.87 USD 254.36
2025-02-12 (Wednesday)38,628EFX holding increased by 680USD 9,825,418EFX holding increased by 224574USD 9,825,418680USD 224,574 USD 254.36 USD 253
2025-02-11 (Tuesday)37,948EFX holding increased by 560USD 9,600,844EFX holding increased by 145419USD 9,600,844560USD 145,419 USD 253 USD 252.9
2025-02-10 (Monday)37,388USD 9,455,425EFX holding increased by 172732USD 9,455,4250USD 172,732 USD 252.9 USD 248.28
2025-02-07 (Friday)37,388EFX holding increased by 60USD 9,282,693EFX holding increased by 44760USD 9,282,69360USD 44,760 USD 248.28 USD 247.48
2025-02-06 (Thursday)37,328EFX holding increased by 800USD 9,237,933EFX holding decreased by -633028USD 9,237,933800USD -633,028 USD 247.48 USD 270.23
2025-02-05 (Wednesday)36,528EFX holding increased by 400USD 9,870,961EFX holding increased by 233094USD 9,870,961400USD 233,094 USD 270.23 USD 266.77
2025-02-04 (Tuesday)36,128EFX holding increased by 300USD 9,637,867EFX holding increased by 53160USD 9,637,867300USD 53,160 USD 266.77 USD 267.52
2025-02-03 (Monday)35,828EFX holding decreased by -1740USD 9,584,707EFX holding decreased by -738228USD 9,584,707-1,740USD -738,228 USD 267.52 USD 274.78
2025-01-31 (Friday)37,568EFX holding increased by 160USD 10,322,935EFX holding decreased by -89208USD 10,322,935160USD -89,208 USD 274.78 USD 278.34
2025-01-30 (Thursday)37,408EFX holding increased by 20USD 10,412,143EFX holding increased by 273265USD 10,412,14320USD 273,265 USD 278.34 USD 271.18
2025-01-29 (Wednesday)37,388EFX holding increased by 340USD 10,138,878EFX holding increased by 11807USD 10,138,878340USD 11,807 USD 271.18 USD 273.35
2025-01-28 (Tuesday)37,048EFX holding increased by 120USD 10,127,071EFX holding decreased by -25913USD 10,127,071120USD -25,913 USD 273.35 USD 274.94
2025-01-27 (Monday)36,928EFX holding increased by 120USD 10,152,984EFX holding increased by 258257USD 10,152,984120USD 258,257 USD 274.94 USD 268.82
2025-01-24 (Friday)36,808EFX holding increased by 120USD 9,894,727EFX holding increased by 30058USD 9,894,727120USD 30,058 USD 268.82 USD 268.88
2025-01-23 (Thursday)36,688EFX holding increased by 340USD 9,864,669EFX holding decreased by -17625USD 9,864,669340USD -17,625 USD 268.88 USD 271.88
2025-01-22 (Wednesday)36,348EFX holding increased by 200USD 9,882,294EFX holding increased by 40278USD 9,882,294200USD 40,278 USD 271.88 USD 272.27
2025-01-21 (Tuesday)36,148EFX holding increased by 1180USD 9,842,016EFX holding increased by 649978USD 9,842,0161,180USD 649,978 USD 272.27 USD 262.87
2025-01-20 (Monday)34,968USD 9,192,038USD 9,192,0380USD 0 USD 262.87 USD 262.87
2025-01-17 (Friday)34,968EFX holding increased by 240USD 9,192,038EFX holding increased by 15511USD 9,192,038240USD 15,511 USD 262.87 USD 264.24
2025-01-16 (Thursday)34,728USD 9,176,527EFX holding increased by 24657USD 9,176,5270USD 24,657 USD 264.24 USD 263.53
2025-01-15 (Wednesday)34,728EFX holding increased by 120USD 9,151,870EFX holding increased by 418887USD 9,151,870120USD 418,887 USD 263.53 USD 252.34
2025-01-14 (Tuesday)34,608USD 8,732,983EFX holding increased by 165427USD 8,732,9830USD 165,427 USD 252.34 USD 247.56
2025-01-13 (Monday)34,608EFX holding increased by 340USD 8,567,556EFX holding increased by 194170USD 8,567,556340USD 194,170 USD 247.56 USD 244.35
2025-01-10 (Friday)34,268EFX holding increased by 260USD 8,373,386EFX holding decreased by -64339USD 8,373,386260USD -64,339 USD 244.35 USD 248.11
2025-01-09 (Thursday)34,008USD 8,437,725USD 8,437,7250USD 0 USD 248.11 USD 248.11
2025-01-08 (Wednesday)34,008USD 8,437,725USD 8,437,7250USD 0 USD 248.11 USD 248.11
2025-01-02 (Thursday)33,928USD 8,520,339EFX holding decreased by -126212USD 8,520,3390USD -126,212 USD 251.13 USD 254.85
2024-12-31 (Tuesday)33,928EFX holding increased by 60USD 8,646,551EFX holding increased by 2760USD 8,646,55160USD 2,760 USD 254.85 USD 255.22
2024-12-30 (Monday)33,868EFX holding increased by 80USD 8,643,791EFX holding decreased by -5261USD 8,643,79180USD -5,261 USD 255.22 USD 255.98
2024-12-27 (Friday)33,788EFX holding increased by 380USD 8,649,052EFX holding increased by 3062USD 8,649,052380USD 3,062 USD 255.98 USD 258.8
2024-12-26 (Thursday)33,408USD 8,645,990EFX holding decreased by -82518USD 8,645,9900USD -82,518 USD 258.8 USD 261.27
2024-12-24 (Tuesday)33,408USD 8,728,508EFX holding increased by 92874USD 8,728,5080USD 92,874 USD 261.27 USD 258.49
2024-12-23 (Monday)33,408EFX holding increased by 120USD 8,635,634EFX holding increased by 33016USD 8,635,634120USD 33,016 USD 258.49 USD 258.43
2024-12-20 (Friday)33,288EFX holding increased by 6220USD 8,602,618EFX holding increased by 1736549USD 8,602,6186,220USD 1,736,549 USD 258.43 USD 253.66
2024-12-19 (Thursday)27,068EFX holding increased by 192USD 6,866,069EFX holding decreased by -36494USD 6,866,069192USD -36,494 USD 253.66 USD 256.83
2024-12-18 (Wednesday)26,876USD 6,902,563EFX holding decreased by -452592USD 6,902,5630USD -452,592 USD 256.83 USD 273.67
2024-12-17 (Tuesday)26,876EFX holding increased by 148USD 7,355,155EFX holding increased by 45047USD 7,355,155148USD 45,047 USD 273.67 USD 273.5
2024-12-16 (Monday)26,728EFX holding increased by 48USD 7,310,108EFX holding increased by 218297USD 7,310,10848USD 218,297 USD 273.5 USD 265.81
2024-12-13 (Friday)26,680EFX holding increased by 80USD 7,091,811EFX holding increased by 102927USD 7,091,81180USD 102,927 USD 265.81 USD 262.74
2024-12-11 (Wednesday)26,600EFX holding increased by 48USD 6,988,884EFX holding increased by 70760USD 6,988,88448USD 70,760 USD 262.74 USD 260.55
2024-12-10 (Tuesday)26,552EFX holding increased by 32USD 6,918,124EFX holding decreased by -105963USD 6,918,12432USD -105,963 USD 260.55 USD 264.86
2024-12-09 (Monday)26,520EFX holding increased by 32USD 7,024,087EFX holding decreased by -43441USD 7,024,08732USD -43,441 USD 264.86 USD 266.82
2024-12-06 (Friday)26,488USD 7,067,528EFX holding increased by 159987USD 7,067,5280USD 159,987 USD 266.82 USD 260.78
2024-12-05 (Thursday)26,488EFX holding decreased by -96USD 6,907,541EFX holding decreased by -99470USD 6,907,541-96USD -99,470 USD 260.78 USD 263.58
2024-12-04 (Wednesday)26,584EFX holding increased by 17USD 7,007,011EFX holding increased by 66914USD 7,007,01117USD 66,914 USD 263.58 USD 261.23
2024-12-03 (Tuesday)26,567USD 6,940,097EFX holding increased by 67214USD 6,940,0970USD 67,214 USD 261.23 USD 258.7
2024-12-02 (Monday)26,567EFX holding increased by 64USD 6,872,883EFX holding decreased by -59242USD 6,872,88364USD -59,242 USD 258.7 USD 261.56
2024-11-29 (Friday)26,503EFX holding increased by 288USD 6,932,125EFX holding increased by 85029USD 6,932,125288USD 85,029 USD 261.56 USD 261.19
2024-11-28 (Thursday)26,215USD 6,847,096USD 6,847,0960USD 0 USD 261.19 USD 261.19
2024-11-27 (Wednesday)26,215EFX holding increased by 64USD 6,847,096EFX holding increased by 75556USD 6,847,09664USD 75,556 USD 261.19 USD 258.94
2024-11-26 (Tuesday)26,151EFX holding increased by 160USD 6,771,540EFX holding decreased by -87225USD 6,771,540160USD -87,225 USD 258.94 USD 263.89
2024-11-25 (Monday)25,991EFX holding increased by 1984USD 6,858,765EFX holding increased by 771070USD 6,858,7651,984USD 771,070 USD 263.89 USD 253.58
2024-11-22 (Friday)24,007EFX holding increased by 48USD 6,087,695EFX holding increased by 28464USD 6,087,69548USD 28,464 USD 253.58 USD 252.9
2024-11-21 (Thursday)23,959EFX holding increased by 48USD 6,059,231EFX holding increased by 151301USD 6,059,23148USD 151,301 USD 252.9 USD 247.08
2024-11-20 (Wednesday)23,911EFX holding increased by 208USD 5,907,930EFX holding increased by 99984USD 5,907,930208USD 99,984 USD 247.08 USD 245.03
2024-11-19 (Tuesday)23,703EFX holding decreased by -208USD 5,807,946EFX holding decreased by -57183USD 5,807,946-208USD -57,183 USD 245.03 USD 245.29
2024-11-18 (Monday)23,911EFX holding increased by 960USD 5,865,129EFX holding decreased by -280460USD 5,865,129960USD -280,460 USD 245.29 USD 267.77
2024-11-12 (Tuesday)22,951EFX holding increased by 192USD 6,145,589EFX holding decreased by -22100USD 6,145,589192USD -22,100 USD 267.77 USD 271
2024-11-11 (Monday)22,759EFX holding increased by 48USD 6,167,689EFX holding increased by 14598USD 6,167,68948USD 14,598 USD 271 USD 270.93
2024-11-08 (Friday)22,711EFX holding increased by 193USD 6,153,091EFX holding increased by 84715USD 6,153,091193USD 84,715 USD 270.93 USD 269.49
2024-11-07 (Thursday)22,518EFX holding increased by 326USD 6,068,376EFX holding increased by 205028USD 6,068,376326USD 205,028 USD 269.49 USD 264.21
2024-11-06 (Wednesday)22,192EFX holding increased by 144USD 5,863,348EFX holding decreased by -81454USD 5,863,348144USD -81,454 USD 264.21 USD 269.63
2024-11-05 (Tuesday)22,048EFX holding increased by 32USD 5,944,802EFX holding increased by 117387USD 5,944,80232USD 117,387 USD 269.63 USD 264.69
2024-11-04 (Monday)22,016EFX holding increased by 165USD 5,827,415EFX holding increased by 50229USD 5,827,415165USD 50,229 USD 264.69 USD 264.39
2024-11-01 (Friday)21,851EFX holding increased by 80USD 5,777,186EFX holding increased by 7436USD 5,777,18680USD 7,436 USD 264.39 USD 265.02
2024-10-31 (Thursday)21,771USD 5,769,750EFX holding decreased by -93616USD 5,769,7500USD -93,616 USD 265.02 USD 269.32
2024-10-30 (Wednesday)21,771EFX holding increased by 48USD 5,863,366EFX holding increased by 31392USD 5,863,36648USD 31,392 USD 269.32 USD 268.47
2024-10-29 (Tuesday)21,723EFX holding increased by 304USD 5,831,974EFX holding increased by 48416USD 5,831,974304USD 48,416 USD 268.47 USD 270.02
2024-10-28 (Monday)21,419USD 5,783,558EFX holding increased by 2784USD 5,783,5580USD 2,784 USD 270.02 USD 269.89
2024-10-25 (Friday)21,419EFX holding increased by 64USD 5,780,774EFX holding decreased by -22661USD 5,780,77464USD -22,661 USD 269.89 USD 271.76
2024-10-24 (Thursday)21,355EFX holding increased by 48USD 5,803,435EFX holding increased by 13045USD 5,803,43548USD 13,045 USD 271.76 USD 271.76
2024-10-23 (Wednesday)21,307USD 5,790,390EFX holding decreased by -7032USD 5,790,3900USD -7,032 USD 271.76 USD 272.09
2024-10-22 (Tuesday)21,307EFX holding increased by 96USD 5,797,422EFX holding decreased by -53208USD 5,797,42296USD -53,208 USD 272.09 USD 275.83
2024-10-21 (Monday)21,211EFX holding increased by 80USD 5,850,630EFX holding decreased by -108101USD 5,850,63080USD -108,101 USD 275.83 USD 281.99
2024-10-18 (Friday)21,131USD 5,958,731USD 5,958,731
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE000MLMNYS0

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-40 266.060* 252.91 Profit of 10,116 on sale
2025-05-06BUY16 262.180* 252.84
2025-05-01BUY760 260.610* 252.62
2025-04-30BUY420 260.130* 252.56
2025-04-29SELL-80 258.660* 252.51 Profit of 20,201 on sale
2025-04-28SELL-100 256.330* 252.48 Profit of 25,248 on sale
2025-04-25BUY40 256.480* 252.45
2025-04-24SELL-20 257.200* 252.41 Profit of 5,048 on sale
2025-04-22SELL-2,680 245.080* 252.49 Profit of 676,682 on sale
2025-04-17SELL-1,220 221.250* 253.34 Profit of 309,072 on sale
2025-04-16BUY40 219.280* 253.63
2025-04-15BUY40 225.550* 253.87
2025-04-10SELL-1,260 217.730* 254.75 Profit of 320,985 on sale
2025-04-09BUY100 224.440* 255.02
2025-04-08BUY20 205.500* 255.47
2025-04-07BUY360 208.690* 255.89
2025-04-04BUY220 210.070* 256.31
2025-04-02BUY140 247.570* 256.39
2025-04-01BUY1,580 243.860* 256.51
2025-03-31BUY1,404 243.560* 256.63
2025-03-25BUY20 243.320* 257.19
2025-03-20BUY40 243.450* 257.59
2025-03-18BUY100 235.630* 257.97
2025-03-17BUY15 240.260* 258.16
2025-03-14SELL-5 235.920* 258.39 Profit of 1,292 on sale
2025-03-13SELL-1,265 236.730* 258.62 Profit of 327,154 on sale
2025-03-12BUY240 239.380* 258.83
2025-03-11BUY240 239.450* 259.04
2025-03-07BUY80 254.690* 259.19
2025-03-06BUY280 245.760* 259.34
2025-03-05BUY1,520 244.920* 259.50
2025-03-04BUY80 243.130* 259.69
2025-03-03BUY100 244.510* 259.87
2025-02-28BUY200 245.200* 260.04
2025-02-27BUY180 242.620* 260.25
2025-02-26SELL-100 243.620* 260.45 Profit of 26,045 on sale
2025-02-25SELL-20 245.390* 260.63 Profit of 5,213 on sale
2025-02-24BUY20 239.870* 260.89
2025-02-20SELL-260 241.220* 261.42 Profit of 67,970 on sale
2025-02-19BUY80 243.240* 261.66
2025-02-18BUY80 246.670* 261.85
2025-02-13BUY2,280 250.870* 262.33
2025-02-12BUY680 254.360* 262.44
2025-02-11BUY560 253.000* 262.58
2025-02-07BUY60 248.280* 262.92
2025-02-06BUY800 247.480* 263.14
2025-02-05BUY400 270.230* 263.04
2025-02-04BUY300 266.770* 262.98
2025-02-03SELL-1,740 267.520* 262.91 Profit of 457,468 on sale
2025-01-31BUY160 274.780* 262.73
2025-01-30BUY20 278.340* 262.49
2025-01-29BUY340 271.180* 262.35
2025-01-28BUY120 273.350* 262.17
2025-01-27BUY120 274.940* 261.96
2025-01-24BUY120 268.820* 261.85
2025-01-23BUY340 268.880* 261.73
2025-01-22BUY200 271.880* 261.55
2025-01-21BUY1,180 272.270* 261.36
2025-01-17BUY240 262.870* 261.31
2025-01-15BUY120 263.530* 261.21
2025-01-13BUY340 247.560* 261.65
2025-01-10BUY260 244.350* 262.00
2024-12-31BUY60 254.850* 263.00
2024-12-30BUY80 255.220* 263.17
2024-12-27BUY380 255.980* 263.33
2024-12-23BUY120 258.490* 263.61
2024-12-20BUY6,220 258.430* 263.74
2024-12-19BUY192 253.660* 264.00
2024-12-17BUY148 273.670* 263.93
2024-12-16BUY48 273.500* 263.67
2024-12-13BUY80 265.810* 263.61
2024-12-11BUY48 262.740* 263.63
2024-12-10BUY32 260.550* 263.72
2024-12-09BUY32 264.860* 263.69
2024-12-05SELL-96 260.780* 263.68 Profit of 25,313 on sale
2024-12-04BUY17 263.580* 263.68
2024-12-02BUY64 258.700* 263.96
2024-11-29BUY288 261.560* 264.05
2024-11-27BUY64 261.190* 264.29
2024-11-26BUY160 258.940* 264.52
2024-11-25BUY1,984 263.890* 264.55
2024-11-22BUY48 253.580* 265.07
2024-11-21BUY48 252.900* 265.68
2024-11-20BUY208 247.080* 266.66
2024-11-19SELL-208 245.030* 267.86 Profit of 55,716 on sale
2024-11-18BUY960 245.290* 269.19
2024-11-12BUY192 267.770* 269.28
2024-11-11BUY48 271.000* 269.17
2024-11-08BUY193 270.930* 269.04
2024-11-07BUY326 269.490* 269.01
2024-11-06BUY144 264.210* 269.41
2024-11-05BUY32 269.630* 269.39
2024-11-04BUY165 264.690* 269.86
2024-11-01BUY80 264.390* 270.46
2024-10-30BUY48 269.320* 271.40
2024-10-29BUY304 268.470* 271.89
2024-10-25BUY64 269.890* 272.86
2024-10-24BUY48 271.760* 273.23
2024-10-22BUY96 272.090* 275.83
2024-10-21BUY80 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08213,5690272,58778.3%
2025-05-07122,5390222,67055.0%
2025-05-0690,2840174,40851.8%
2025-05-05124,7350189,08966.0%
2025-05-02166,0170319,60651.9%
2025-05-01157,5100224,02870.3%
2025-04-30165,4490281,11958.9%
2025-04-29170,5780284,57059.9%
2025-04-28134,3080221,04860.8%
2025-04-25223,8830369,02560.7%
2025-04-24289,1970402,90771.8%
2025-04-23318,4180472,65367.4%
2025-04-22447,4070757,87059.0%
2025-04-21403,66660557,97272.3%
2025-04-17377,0450508,48274.2%
2025-04-16242,2390440,61955.0%
2025-04-15229,3150341,21467.2%
2025-04-14155,75355282,64755.1%
2025-04-11302,6060570,13153.1%
2025-04-10288,4450445,80364.7%
2025-04-09337,6401,093569,46059.3%
2025-04-08347,7891487,05571.4%
2025-04-07334,324260733,24745.6%
2025-04-04344,305201,266,70227.2%
2025-04-03411,7052583,13370.6%
2025-04-02322,4810417,37777.3%
2025-04-01173,6420237,72973.0%
2025-03-31131,3730177,54474.0%
2025-03-28181,5170273,97566.3%
2025-03-27159,1170240,79466.1%
2025-03-26206,5525302,85968.2%
2025-03-25666,7497785,05484.9%
2025-03-24430,69335556,57677.4%
2025-03-21244,4710334,14973.2%
2025-03-20524,4600618,65184.8%
2025-03-19265,3200350,91375.6%
2025-03-18167,6200408,57641.0%
2025-03-17138,25733275,45150.2%
2025-03-14188,3301,700438,26143.0%
2025-03-13245,3293,735359,49468.2%
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%
2025-03-06275,1590389,09270.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.