ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EG

Stock NameEverest Group Ltd
TickerEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG3223R1088

Show aggregate EG holdings

News associated with EG

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Reviewing Everest Group (NYSE:EG) and Lemonade (NYSE:LMND)
Everest Group (NYSE:EG – Get Free Report) and Lemonade (NYSE:LMND – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, earnings, risk, valuation and institutional ownership. Valuation and Earnings This table compares Everest Group and […] - 2025-08-25 04:26:46
Avantax Advisory Services Inc. Cuts Stake in Everest Group, Ltd. (NYSE:EG)
Avantax Advisory Services Inc. lessened its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 9.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,685 shares of the company’s stock after selling 171 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Everest Group were worth $612,000 at the end […] - 2025-08-05 04:41:08
Analysts Set Everest Group, Ltd. (NYSE:EG) Target Price at $400.83
Shares of Everest Group, Ltd. (NYSE:EG – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve ratings firms that are presently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy […] - 2025-08-04 02:42:56
Everest Group, Ltd. (NYSE:EG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group lowered its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 895 shares of the company’s stock after selling 161 shares during the period. […] - 2025-07-23 06:34:50
Edgestream Partners L.P. Reduces Stock Position in Everest Group, Ltd. (NYSE:EG)
Edgestream Partners L.P. lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 81.3% during the 1st quarter, HoldingsChannel reports. The firm owned 1,331 shares of the company’s stock after selling 5,778 shares during the period. Edgestream Partners L.P.’s holdings in Everest Group were worth $484,000 as of its most recent filing with […] - 2025-07-20 05:26:53
Cerity Partners LLC Sells 1,647 Shares of Everest Group, Ltd. (NYSE:EG)
Cerity Partners LLC lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,153 shares of the company’s stock after selling 1,647 shares during the quarter. Cerity Partners LLC owned 0.05% […] - 2025-07-15 06:59:58
M&T Bank Corp Buys 113 Shares of Everest Group, Ltd. (NYSE:EG)
M&T Bank Corp increased its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 2,489 shares of the company’s stock after purchasing an additional 113 shares during the quarter. M&T Bank Corp’s holdings in Everest Group were worth $904,000 as […] - 2025-07-15 06:23:29
YieldBoost Everest Group To 9.7% Using Options
Shareholders of Everest Group Ltd (Symbol: EG) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the June 2026 covered call at the $360 strike and collect the premium based on the $23.50 bid, which annualizes to an additional 7.4% rate of r - 2025-07-14 12:36:12
Crossmark Global Holdings Inc. Sells 2,889 Shares of Everest Group, Ltd. (NYSE:EG)
Crossmark Global Holdings Inc. trimmed its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 60.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,856 shares of the company’s stock after selling 2,889 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:13:01
Principal Financial Group Inc. Increases Position in Everest Group, Ltd. (NYSE:EG)
Principal Financial Group Inc. boosted its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,123 shares of the company’s stock after acquiring an additional 4,021 shares […] - 2025-07-11 05:20:54
6,286 Shares in Everest Group, Ltd. (NYSE:EG) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 6,286 shares of the company’s stock, valued at approximately $2,284,000. A number of other institutional […] - 2025-07-10 05:44:58
Allspring Global Investments Holdings LLC Has $733,000 Holdings in Everest Group, Ltd. (NYSE:EG)
Allspring Global Investments Holdings LLC lessened its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 90.1% in the first quarter, HoldingsChannel reports. The fund owned 2,005 shares of the company’s stock after selling 18,211 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Everest Group were worth $733,000 as […] - 2025-07-10 05:06:58
Brokerages Set Everest Group, Ltd. (NYSE:EG) PT at $400.33
Everest Group, Ltd. (NYSE:EG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to […] - 2025-07-10 02:50:50
Barclays Issues Positive Forecast for Everest Group (NYSE:EG) Stock Price
Everest Group (NYSE:EG – Free Report) had its price objective boosted by Barclays from $394.00 to $398.00 in a report released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. EG has been the subject of a number of other reports. Raymond James Financial reissued a “strong-buy” rating and set a […] - 2025-07-08 04:50:51
Everest Group, Ltd. (NYSE:EG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 16.4% in the first quarter, HoldingsChannel reports. The firm owned 4,671 shares of the company’s stock after purchasing an additional 658 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Everest Group […] - 2025-07-04 04:52:30
Everest Group, Ltd. (NYSE:EG) Shares Sold by KBC Group NV
KBC Group NV lowered its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 78.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 12,429 shares of the company’s stock after selling 46,131 shares during the quarter. KBC Group NV’s holdings in Everest Group […] - 2025-07-03 05:36:52
Chevy Chase Trust Holdings LLC Buys 45 Shares of Everest Group, Ltd. (NYSE:EG)
Chevy Chase Trust Holdings LLC grew its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 0.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 22,629 shares of the company’s stock after purchasing an additional 45 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Everest Group were worth $8,222,000 […] - 2025-06-27 05:12:47
Blue Trust Inc. Purchases 191 Shares of Everest Group, Ltd. (NYSE:EG)
Blue Trust Inc. grew its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 54.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 541 shares of the company’s stock after acquiring an additional 191 shares during the quarter. Blue Trust Inc.’s holdings in Everest […] - 2025-06-25 04:35:03
Sowell Financial Services LLC Buys Shares of 635 Everest Group, Ltd. (NYSE:EG)
Sowell Financial Services LLC bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 635 shares of the company’s stock, valued at approximately $231,000. A number of […] - 2025-06-23 04:32:49
CX Institutional Acquires New Holdings in Everest Group, Ltd. (NYSE:EG)
CX Institutional acquired a new stake in Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 482 shares of the company’s stock, valued at approximately $175,000. A number of other institutional investors have also made changes to their positions […] - 2025-06-16 06:16:44

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EG holdings

DateNumber of EG Shares HeldBase Market Value of EG SharesLocal Market Value of EG SharesChange in EG Shares HeldChange in EG Base ValueCurrent Price per EG Share HeldPrevious Price per EG Share Held
2026-02-09 (Monday)29,787EG holding increased by 216USD 9,594,988EG holding decreased by -115833USD 9,594,988216USD -115,833 USD 322.12 USD 328.39
2026-02-06 (Friday)29,571EG holding increased by 792USD 9,710,821EG holding increased by 163100USD 9,710,821792USD 163,100 USD 328.39 USD 331.76
2026-02-02 (Monday)28,779EG holding increased by 90USD 9,547,721EG holding increased by 43629USD 9,547,72190USD 43,629 USD 331.76 USD 331.28
2026-01-30 (Friday)28,689EG holding increased by 126USD 9,504,092EG holding increased by 89156USD 9,504,092126USD 89,156 USD 331.28 USD 329.62
2026-01-29 (Thursday)28,563EG holding increased by 72USD 9,414,936EG holding increased by 157925USD 9,414,93672USD 157,925 USD 329.62 USD 324.91
2026-01-28 (Wednesday)28,491EG holding increased by 19USD 9,257,011EG holding increased by 33791USD 9,257,01119USD 33,791 USD 324.91 USD 323.94
2026-01-27 (Tuesday)28,472USD 9,223,220EG holding decreased by -89971USD 9,223,2200USD -89,971 USD 323.94 USD 327.1
2026-01-26 (Monday)28,472USD 9,313,191EG holding increased by 100506USD 9,313,1910USD 100,506 USD 327.1 USD 323.57
2026-01-23 (Friday)28,472EG holding increased by 278USD 9,212,685EG holding increased by 142675USD 9,212,685278USD 142,675 USD 323.57 USD 321.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EG by Blackrock for IE000MLMNYS0

Show aggregate share trades of EG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY216 322.120* -
2026-02-06BUY792 328.390* -
2026-02-02BUY90331.920327.155 327.632USD 29,487 -
2026-01-30BUY126332.445326.690 327.266USD 41,235 -
2026-01-29BUY72331.840325.430 326.071USD 23,477 -
2026-01-28BUY19328.200321.140 321.846USD 6,115 -
2026-01-23BUY278323.660320.050 320.411USD 89,074 -
2026-01-22BUY396323.320319.000 319.432USD 126,495 -
2026-01-21BUY18324.665318.261 318.901USD 5,740 -
2026-01-20BUY488321.705317.342 317.779USD 155,076 -
2026-01-16SELL-198322.045318.140 318.531USD -63,069 -
2026-01-15BUY432328.320320.170 320.985USD 138,666 -
2026-01-13BUY90328.260317.210 318.315USD 28,648 -
2026-01-09SELL-234339.010332.385 333.048USD -77,933 -
2026-01-08BUY504340.230331.045 331.964USD 167,310 -
2026-01-06BUY18341.240339.040 339.260USD 6,107 -
2026-01-05BUY54343.320333.440 334.428USD 18,059 -
2025-12-30BUY18342.530340.200 340.433USD 6,128 -
2025-12-22BUY180336.380330.980 331.520USD 59,674 -
2025-12-19BUY2,636334.890330.310 330.768USD 871,904 -
2025-12-18SELL-48334.005322.460 323.615USD -15,534 -
2025-12-17BUY320330.930325.050 325.638USD 104,204 -
2025-12-15BUY224330.620324.105 324.757USD 72,745 -
2025-12-12BUY128328.830325.220 325.581USD 41,674 -
2025-12-11BUY32325.840316.010 316.993USD 10,144 -
2025-12-05BUY32314.395309.770 310.232USD 9,927 -
2025-12-04BUY16317.860312.720 313.234USD 5,012 -
2025-12-03BUY64315.930311.930 312.330USD 19,989 -
2025-12-01BUY80316.770311.410 311.946USD 24,956 -
2025-11-28BUY176316.150311.540 312.001USD 54,912 -
2025-11-24BUY288312.735306.700 307.304USD 88,503 -
2025-11-21BUY32315.340304.815 305.868USD 9,788 -
2025-11-11SELL-16330.580323.950 324.613USD -5,194 -
2025-11-07BUY112328.720321.405 322.136USD 36,079 -
2025-11-05SELL-1,088324.370318.443 319.035USD -347,110 -
2025-10-29SELL-856309.450314.080 313.617USD -268,456 -
2025-10-24SELL-170348.940350.390 350.245USD -59,542 -
2025-10-23SELL-32349.270352.230 351.934USD -11,262 -
2025-10-22BUY48348.420353.580 353.064USD 16,947 -
2025-10-20SELL-368350.950352.700 352.525USD -129,729 -
2025-10-17SELL-192349.130352.620 352.271USD -67,636 -
2025-10-16SELL-80340.850346.280 345.737USD -27,659 -
2025-10-15SELL-197348.550358.530 357.532USD -70,434 -
2025-10-13SELL-289351.020351.090 351.083USD -101,463 -
2025-10-03BUY64356.850358.950 358.740USD 22,959 -
2025-10-02SELL-640351.050355.050 354.650USD -226,976 -
2025-10-01SELL-599353.530356.290 356.014USD -213,252 -
2025-09-30SELL-16350.230350.950 350.878USD -5,614 -
2025-09-29SELL-204345.490348.860 348.523USD -71,099 -
2025-09-26SELL-16349.110351.950 351.666USD -5,627 -
2025-09-25BUY208345.210349.150 348.756USD 72,541 -
2025-09-24BUY736345.540346.720 346.602USD 255,099 -
2025-09-18BUY30334.750336.150 336.010USD 10,080 -
2025-09-10SELL-15340.030341.300 341.173USD -5,118 -
2025-09-08SELL-15339.580340.300 340.228USD -5,103 -
2025-08-21BUY30348.060349.240 349.122USD 10,474 -
2025-08-19BUY28337.790338.080 338.051USD 9,465 -
2025-07-29BUY16332.280335.690 335.349USD 5,366 -
2025-07-23SELL-45335.870339.720 339.335USD -15,270 -
2025-07-22SELL-90337.020338.000 337.902USD -30,411 -
2025-07-21SELL-30329.970334.210 333.786USD -10,014 -
2025-07-11SELL-45339.350340.740 340.601USD -15,327 -
2025-07-10SELL-180340.450341.000 340.945USD -61,370 -
2025-07-09SELL-60340.190345.000 344.519USD -20,671 -
2025-07-08SELL-195341.420342.790 342.653USD -66,817 -
2025-07-03SELL-255337.480338.080 338.020USD -86,195 -
2025-07-02SELL-46334.030340.950 340.258USD -15,652 -
2025-06-27SELL-735336.780341.000 340.578USD -250,325 -
2025-06-25BUY15336.440339.570 339.257USD 5,089 -
2025-06-24SELL-555340.830343.420 343.161USD -190,454 -
2025-06-18SELL-84332.900335.340 335.096USD -28,148 -
2025-06-17BUY700333.020338.020 337.520USD 236,264 -
2025-06-11SELL-42335.300338.170 337.883USD -14,191 -
2025-06-10SELL-98336.290339.910 339.548USD -33,276 -
2025-06-06SELL-28346.180348.620 348.376USD -9,755 -
2025-06-05SELL-238343.820346.270 346.025USD -82,354 -
2025-06-02SELL-1,134351.740351.840 351.830USD -398,975 -
2025-05-30SELL-252347.190349.270 349.062USD -87,964 -
2025-05-29SELL-28346.350346.350 346.350USD -9,698 -
2025-05-27SELL-28343.760343.810 343.805USD -9,627 -
2025-05-23SELL-42335.940337.420 337.272USD -14,165 -
2025-05-16SELL-210348.080349.690 349.529USD -73,401 -
2025-05-15SELL-42343.890344.730 344.646USD -14,475 -
2025-05-13SELL-14346.150350.840 350.371USD -4,905 -
2025-05-12SELL-98347.800354.760 354.064USD -34,698 -
2025-05-09SELL-84348.040349.930 349.741USD -29,378 -
2025-05-08SELL-406347.210351.950 351.476USD -142,699 -
2025-05-07SELL-28342.050347.700 347.135USD -9,720 -
2025-05-06BUY8344.610350.480 349.893USD 2,799 -
2025-05-01BUY532337.380350.880 349.530USD 185,950 -
2025-04-30BUY294358.830359.940 359.829USD 105,790 -
2025-04-29SELL-56359.290359.920 359.857USD -20,152 -
2025-04-28SELL-70355.030356.790 356.614USD -24,963 -
2025-04-25BUY28353.150357.420 356.993USD 9,996 -
2025-04-24SELL-14355.190356.490 356.360USD -4,989 -
2025-04-22SELL-1,876357.200358.000 357.920USD -671,458 -
2025-04-17SELL-854349.930352.040 351.829USD -300,462 -
2025-04-16BUY28347.600354.500 353.810USD 9,907 -
2025-04-15BUY28349.850354.990 354.476USD 9,925 -
2025-04-10SELL-882341.400346.740 346.206USD -305,354 -
2025-04-09BUY70348.380350.050 349.883USD 24,492 -
2025-04-08BUY14332.040345.850 344.469USD 4,823 -
2025-04-07BUY252326.440336.600 335.584USD 84,567 -
2025-04-04BUY154337.020356.940 354.948USD 54,662 -
2025-04-02BUY98365.340365.590 365.565USD 35,825 -
2025-04-01BUY1,106365.410367.230 367.048USD 405,955 -
2025-03-31BUY42363.330366.460 366.147USD 15,378 -
2025-03-25BUY14362.250363.800 363.645USD 5,091 -
2025-03-21SELL-1,517352.420356.250 355.867USD -539,850 -
2025-03-20BUY30354.800358.090 357.761USD 10,733 -
2025-03-18BUY75359.620367.370 366.595USD 27,495 -
2025-03-17BUY15365.060368.960 368.570USD 5,529 -
2025-03-13SELL-900349.590354.430 353.946USD -318,551 -
2025-03-12BUY180347.750354.460 353.789USD 63,682 -
2025-03-11BUY180354.190358.570 358.132USD 64,464 -
2025-03-07BUY60363.760366.770 366.469USD 21,988 -
2025-03-06BUY210363.540364.330 364.251USD 76,493 -
2025-03-05BUY1,140358.640361.710 361.403USD 411,999 -
2025-03-04BUY60355.370361.940 361.283USD 21,677 -
2025-03-03BUY75356.100358.060 357.864USD 26,840 -
2025-02-28BUY916353.220353.690 353.643USD 323,937 -
2025-02-27BUY126347.410349.680 349.453USD 44,031 -
2025-02-26SELL-75343.580346.580 346.280USD -25,971 -
2025-02-25SELL-14343.200346.310 345.999USD -4,844 -
2025-02-24BUY14340.920342.310 342.171USD 4,790 -
2025-02-20SELL-182338.210339.160 339.065USD -61,710 -
2025-02-19BUY56336.290338.440 338.225USD 18,941 -
2025-02-18BUY58338.180339.190 339.089USD 19,667 -
2025-02-13BUY1,596335.410335.860 335.815USD 535,961 -
2025-02-12BUY476331.580335.650 335.243USD 159,576 -
2025-02-11BUY397335.630339.090 338.744USD 134,481 -
2025-02-07BUY42338.030340.140 339.929USD 14,277 -
2025-02-06BUY560336.300343.320 342.618USD 191,866 -
2025-02-05BUY280339.820342.630 342.349USD 95,858 -
2025-02-04BUY210341.720351.340 350.378USD 73,579 -
2025-02-03SELL-1,218345.270348.000 347.727USD -423,531 -
2025-01-31BUY112347.510352.000 351.551USD 39,374 -
2025-01-30BUY14352.090357.230 356.716USD 4,994 -
2025-01-29BUY238351.510365.740 364.317USD 86,707 -
2025-01-28BUY84367.470372.000 371.547USD 31,210 -
2025-01-27BUY84373.000373.230 373.207USD 31,349 -
2025-01-24BUY84365.140368.000 367.714USD 30,888 -
2025-01-23BUY238363.250366.630 366.292USD 87,177 -
2025-01-22BUY140363.710367.350 366.986USD 51,378 -
2025-01-21BUY826364.330369.730 369.190USD 304,951 -
2025-01-17BUY168362.170365.850 365.482USD 61,401 -
2025-01-15BUY84357.890363.230 362.696USD 30,466 -
2025-01-13BUY238351.690356.680 356.181USD 84,771 -
2025-01-10BUY183353.520365.360 364.176USD 66,644 -
2024-12-31BUY42362.460363.660 363.540USD 15,269 -
2024-12-30BUY56359.680360.930 360.805USD 20,205 -
2024-12-27BUY280359.950362.960 362.659USD 101,545 -
2024-12-23BUY84359.350359.740 359.701USD 30,215 -
2024-12-20BUY2,707356.640359.690 359.385USD 972,855 -
2024-12-19BUY156349.360351.980 351.718USD 54,868 -
2024-12-17BUY117355.060356.130 356.023USD 41,655 -
2024-12-16BUY39357.770365.100 364.367USD 14,210 -
2024-12-13BUY65362.810365.490 365.222USD 23,739 -
2024-12-11BUY39362.350363.050 362.980USD 14,156 -
2024-12-10BUY26362.450367.340 366.851USD 9,538 -
2024-12-09BUY26368.170375.250 374.542USD 9,738 -
2024-12-05SELL-78374.710380.260 379.705USD -29,617 -
2024-12-04BUY13378.770386.050 385.322USD 5,009 -
2024-12-02BUY52383.730388.190 387.744USD 20,163 -
2024-11-29BUY234387.560391.980 391.538USD 91,620 -
2024-11-27BUY52389.000392.110 391.799USD 20,374 -
2024-11-26BUY130387.500390.610 390.299USD 50,739 -
2024-11-25BUY1,612390.100392.780 392.512USD 632,729 -
2024-11-22BUY39389.000390.920 390.728USD 15,238 -
2024-11-21BUY39385.150388.200 387.895USD 15,128 -
2024-11-20BUY169376.870377.490 377.428USD 63,785 -
2024-11-19SELL-169370.440371.830 371.691USD -62,816 -
2024-11-18BUY780373.330373.450 373.438USD 291,282 -
2024-11-12BUY156368.710370.240 370.087USD 57,734 -
2024-11-11BUY39369.420371.550 371.337USD 14,482 -
2024-11-08BUY156368.290370.270 370.072USD 57,731 -
2024-11-07BUY260362.050370.000 369.205USD 95,993 -
2024-11-06BUY117366.600372.310 371.739USD 43,493 -
2024-11-05BUY26354.610354.810 354.790USD 9,225 -
2024-11-04BUY130347.750352.740 352.241USD 45,791 -
2024-11-01BUY65350.970357.120 356.505USD 23,173 -
2024-10-31SELL-447355.610370.300 368.831USD -164,867 -
2024-10-30BUY39380.000383.060 382.754USD 14,927 -
2024-10-29BUY247376.760383.990 383.267USD 94,667 -
2024-10-25BUY52379.610388.500 387.611USD 20,156 -
2024-10-24BUY39387.100389.590 389.341USD 15,184 -
2024-10-22BUY78385.350386.360 386.259USD 30,128 -
2024-10-21BUY65386.650389.340 389.071USD 25,290 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1965,191084,70277.0%
2025-09-1868,5554896,45271.1%
2025-09-1792,4630129,08171.6%
2025-09-16114,5510140,89981.3%
2025-09-1583,5440113,37373.7%
2025-09-12123,8340183,18367.6%
2025-09-1169,207098,52670.2%
2025-09-1066,591096,45369.0%
2025-09-0972,587095,58575.9%
2025-09-0869,3767100,80468.8%
2025-09-0554,41650970,78976.9%
2025-09-0469,208091,45275.7%
2025-09-03155,7192202,15077.0%
2025-09-0275,36625117,78164.0%
2025-08-2938,793858,86565.9%
2025-08-2825,107055,25545.4%
2025-08-2747,9271883,52057.4%
2025-08-2627,900067,19641.5%
2025-08-2523,041045,91950.2%
2025-08-2233,343088,12537.8%
2025-08-21104,9400163,43664.2%
2025-08-2052,1270106,71748.8%
2025-08-1929,201063,31846.1%
2025-08-1825,912061,86141.9%
2025-08-1534,5071483,35541.4%
2025-08-1439,087086,39645.2%
2025-08-1343,61127596,94845.0%
2025-08-1237,4910102,75836.5%
2025-08-1149,021078,72962.3%
2025-08-0844,946094,85547.4%
2025-08-0752,534091,12957.6%
2025-08-0649,953090,05155.5%
2025-08-0553,9391,300154,67334.9%
2025-08-0451,5480206,29025.0%
2025-08-0156,0860105,21153.3%
2025-07-31125,240132244,48951.2%
2025-07-30180,961157242,91874.5%
2025-07-2956,990093,72360.8%
2025-07-2837,935060,44262.8%
2025-07-2527,935055,52350.3%
2025-07-2442,9461676,86455.9%
2025-07-2328,567051,26855.7%
2025-07-2252,258684,63961.7%
2025-07-2154,3551297,78555.6%
2025-07-1841,011075,29154.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy