Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EIX

Stock NameEdison International
TickerEIX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2810201077
LEI549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX)
Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX)
Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00
Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays
Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says
Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX)
Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX)
Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX)
HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX)
Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX)
New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks
The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX)
Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX)
Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX)
Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX)
Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX)
Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX)
Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX)
Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX)
Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX)
Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX)
Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX)
Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX)
Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EIX holdings

DateNumber of EIX Shares HeldBase Market Value of EIX SharesLocal Market Value of EIX SharesChange in EIX Shares HeldChange in EIX Base ValueCurrent Price per EIX Share HeldPrevious Price per EIX Share Held
2025-11-12 (Wednesday)137,216USD 8,062,812EIX holding increased by 122122USD 8,062,8120USD 122,122 USD 58.76 USD 57.87
2025-11-11 (Tuesday)137,216EIX holding decreased by -97USD 7,940,690EIX holding increased by 67163USD 7,940,690-97USD 67,163 USD 57.87 USD 57.34
2025-11-10 (Monday)137,313USD 7,873,527EIX holding increased by 41193USD 7,873,5270USD 41,193 USD 57.34 USD 57.04
2025-11-07 (Friday)137,313EIX holding increased by 679USD 7,832,334EIX holding increased by 104315USD 7,832,334679USD 104,315 USD 57.04 USD 56.56
2025-11-06 (Thursday)136,634USD 7,728,019EIX holding decreased by -30060USD 7,728,0190USD -30,060 USD 56.56 USD 56.78
2025-11-05 (Wednesday)136,634EIX holding decreased by -6596USD 7,758,079EIX holding decreased by -219832USD 7,758,079-6,596USD -219,832 USD 56.78 USD 55.7
2025-11-04 (Tuesday)143,230USD 7,977,911EIX holding increased by 187631USD 7,977,9110USD 187,631 USD 55.7 USD 54.39
2025-11-03 (Monday)143,230USD 7,790,280EIX holding decreased by -141797USD 7,790,2800USD -141,797 USD 54.39 USD 55.38
2025-10-31 (Friday)143,230USD 7,932,077EIX holding decreased by -37240USD 7,932,0770USD -37,240 USD 55.38 USD 55.64
2025-10-30 (Thursday)143,230USD 7,969,317EIX holding increased by 35807USD 7,969,3170USD 35,807 USD 55.64 USD 55.39
2025-10-29 (Wednesday)143,230EIX holding decreased by -5258USD 7,933,510EIX holding decreased by -389242USD 7,933,510-5,258USD -389,242 USD 55.39 USD 56.05
2025-10-28 (Tuesday)148,488USD 8,322,752EIX holding decreased by -127700USD 8,322,7520USD -127,700 USD 56.05 USD 56.91
2025-10-27 (Monday)148,488USD 8,450,452EIX holding decreased by -133639USD 8,450,4520USD -133,639 USD 56.91 USD 57.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE000MLMNYS0

Show aggregate share trades of EIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-9758.27057.700 57.757EUR -5,602 61.12 Profit of 327 on sale
2025-11-07BUY67957.10056.210 56.299EUR 38,227 61.16
2025-11-05SELL-6,59657.18056.003 56.121EUR -370,173 61.20 Profit of 33,490 on sale
2025-10-29SELL-5,25855.39056.050 55.984EUR -294,364 61.33 Profit of 28,121 on sale
2025-10-24SELL-1,06057.81057.930 57.918EUR -61,393 61.39 Profit of 3,684 on sale
2025-10-23SELL-19657.27058.730 58.584EUR -11,482 61.41 Profit of 554 on sale
2025-10-22BUY29458.08058.560 58.512EUR 17,203 61.43
2025-10-20SELL-2,25457.65057.760 57.749EUR -130,166 61.46 Profit of 8,364 on sale
2025-10-17SELL-1,17656.66057.080 57.038EUR -67,077 61.48 Profit of 5,227 on sale
2025-10-16SELL-49056.72058.070 57.935EUR -28,388 61.51 Profit of 1,749 on sale
2025-10-15SELL-1,21656.74057.270 57.217EUR -69,576 61.53 Profit of 5,242 on sale
2025-10-13SELL-1,80253.65053.900 53.875EUR -97,083 61.59 Profit of 13,906 on sale
2025-10-03BUY38855.29055.750 55.704EUR 21,613 61.69
2025-10-02SELL-3,88054.49055.800 55.669EUR -215,996 61.73 Profit of 23,515 on sale
2025-10-01SELL-3,74556.28056.520 56.496EUR -211,578 61.76 Profit of 19,700 on sale
2025-09-30SELL-9755.28055.780 55.730EUR -5,406 61.79 Profit of 588 on sale
2025-09-29SELL-1,28455.23055.520 55.491EUR -71,250 61.82 Profit of 8,128 on sale
2025-09-26SELL-9755.01055.020 55.019EUR -5,337 61.86 Profit of 663 on sale
2025-09-25BUY1,26154.05055.050 54.950EUR 69,292 61.89
2025-09-24SELL-11,79155.04055.440 55.400EUR -653,221 61.93 Profit of 76,983 on sale
2025-09-18BUY20855.58055.820 55.796EUR 11,606 61.96
2025-09-10SELL-10455.57056.420 56.335EUR -5,859 62.16 Profit of 605 on sale
2025-09-08SELL-10453.30055.150 54.965EUR -5,716 62.24 Profit of 757 on sale
2025-08-21BUY20853.81056.150 55.916EUR 11,631 62.29
2025-08-19BUY19056.35057.020 56.953EUR 10,821 62.35
2025-07-29BUY11052.45052.620 52.603EUR 5,786 62.56
2025-07-23SELL-31252.30052.550 52.525EUR -16,388 62.73 Profit of 3,185 on sale
2025-07-22SELL-62452.03052.030 52.030EUR -32,467 62.79 Profit of 6,716 on sale
2025-07-21SELL-20850.92051.500 51.442EUR -10,700 62.86 Profit of 2,375 on sale
2025-07-11SELL-31251.06051.400 51.366EUR -16,026 62.93 Profit of 3,607 on sale
2025-07-10SELL-1,24851.29051.660 51.623EUR -64,426 62.99 Profit of 14,190 on sale
2025-07-09SELL-41650.63050.810 50.792EUR -21,129 63.06 Profit of 5,105 on sale
2025-07-08SELL-1,35250.74050.800 50.794EUR -68,673 63.14 Profit of 16,686 on sale
2025-07-03SELL-1,76852.55053.240 53.171EUR -94,006 63.33 Profit of 17,969 on sale
2025-07-02SELL-32152.56052.980 52.938EUR -16,993 63.40 Profit of 3,358 on sale
2025-06-27SELL-5,09650.97051.050 51.042EUR -260,110 63.54 Profit of 63,707 on sale
2025-06-25BUY10450.41051.310 51.220EUR 5,327 63.70
2025-06-24SELL-3,84851.39051.550 51.534EUR -198,303 63.78 Profit of 47,104 on sale
2025-06-18SELL-54050.46050.590 50.577EUR -27,312 63.94 Profit of 7,216 on sale
2025-06-17SELL-99049.20049.340 49.326EUR -48,833 64.03 Profit of 14,558 on sale
2025-06-11SELL-27049.61050.860 50.735EUR -13,698 64.41 Profit of 3,692 on sale
2025-06-10SELL-63050.44050.650 50.629EUR -31,896 64.50 Profit of 8,738 on sale
2025-06-06SELL-18053.76054.370 54.309EUR -9,776 64.67 Profit of 1,864 on sale
2025-06-05SELL-1,53053.64054.640 54.540EUR -83,446 64.74 Profit of 15,605 on sale
2025-06-02SELL-7,29055.43055.500 55.493EUR -404,544 64.93 Profit of 68,786 on sale
2025-05-30SELL-1,62055.65055.820 55.803EUR -90,401 64.99 Profit of 14,885 on sale
2025-05-29SELL-18055.88055.890 55.889EUR -10,060 65.05 Profit of 1,649 on sale
2025-05-27SELL-18057.10057.490 57.451EUR -10,341 65.18 Profit of 1,390 on sale
2025-05-23SELL-27056.64056.810 56.793EUR -15,334 65.29 Profit of 2,295 on sale
2025-05-16SELL-1,35058.63058.630 58.630EUR -79,151 65.57 Profit of 9,369 on sale
2025-05-15SELL-27057.60057.790 57.771EUR -15,598 65.63 Profit of 2,121 on sale
2025-05-13SELL-9056.18057.040 56.954EUR -5,126 65.76 Profit of 793 on sale
2025-05-12SELL-63056.56057.260 57.190EUR -36,030 65.83 Profit of 5,445 on sale
2025-05-09SELL-62956.19056.850 56.784EUR -35,717 65.91 Profit of 5,737 on sale
2025-05-08SELL-2,49256.13056.940 56.859EUR -141,693 65.98 Profit of 22,726 on sale
2025-05-07SELL-18055.75056.290 56.236EUR -10,122 66.06 Profit of 1,768 on sale
2025-05-06BUY4854.83055.450 55.388EUR 2,659 66.14
2025-05-01BUY3,42054.56055.220 55.154EUR 188,627 66.41
2025-04-30BUY1,86953.51058.450 57.956EUR 108,320 66.51
2025-04-29SELL-35658.73058.960 58.937EUR -20,982 66.57 Profit of 2,718 on sale
2025-04-28SELL-44558.35058.410 58.404EUR -25,990 66.64 Profit of 3,664 on sale
2025-04-25BUY18057.96058.360 58.320EUR 10,498 66.71
2025-04-24SELL-9058.20058.630 58.587EUR -5,273 66.78 Profit of 737 on sale
2025-04-22SELL-12,06057.82058.050 58.027EUR -699,806 66.92 Profit of 107,265 on sale
2025-04-17SELL-5,42957.39058.180 58.101EUR -315,430 67.18 Profit of 49,273 on sale
2025-04-16BUY18056.33057.400 57.293EUR 10,313 67.27
2025-04-15BUY18056.90057.900 57.800EUR 10,404 67.36
2025-04-10SELL-5,67055.40056.010 55.949EUR -317,231 67.65 Profit of 66,369 on sale
2025-04-09BUY45056.06056.210 56.195EUR 25,288 67.76
2025-04-08BUY9052.50054.900 54.660EUR 4,919 67.90
2025-04-07BUY1,60253.62054.620 54.520EUR 87,341 68.02
2025-04-04BUY97954.75058.550 58.170EUR 56,948 68.15
2025-04-02BUY62359.92060.270 60.235EUR 37,526 68.22
2025-04-01BUY7,10958.75059.130 59.092EUR 420,085 68.31
2025-03-31BUY4,96258.92059.340 59.298EUR 294,237 68.40
2025-03-25BUY8857.25058.500 58.375EUR 5,137 68.82
2025-03-21BUY51,31858.17059.140 59.043EUR 3,029,969 69.03
2025-03-20BUY12858.92059.000 58.992EUR 7,551 69.13
2025-03-18BUY32058.70059.610 59.519EUR 19,046 69.35
2025-03-17BUY3958.96059.840 59.752EUR 2,330 69.46
2025-03-14SELL-3057.00057.140 57.126EUR -1,714 69.59 Profit of 374 on sale
2025-03-13SELL-4,23055.83056.380 56.325EUR -238,255 69.74 Profit of 56,731 on sale
2025-03-12BUY76855.48056.600 56.488EUR 43,383 69.89
2025-03-11BUY76856.06057.210 57.095EUR 43,849 70.04
2025-03-07BUY25656.40056.860 56.814EUR 14,544 70.34
2025-03-06BUY89655.08055.310 55.287EUR 49,537 70.51
2025-03-05BUY4,86455.19055.500 55.469EUR 269,801 70.68
2025-03-04BUY25654.82056.100 55.972EUR 14,329 70.86
2025-03-03BUY32055.27056.340 56.233EUR 17,995 71.05
2025-02-28BUY63054.44055.390 55.295EUR 34,836 71.24
2025-02-27BUY57651.34052.380 52.276EUR 30,111 71.48
2025-02-26SELL-34052.61052.810 52.790EUR -17,949 71.71 Profit of 6,431 on sale
2025-02-25SELL-6552.16052.590 52.547EUR -3,416 71.94 Profit of 1,261 on sale
2025-02-24BUY6552.23052.750 52.698EUR 3,425 72.19
2025-02-20SELL-83251.90052.680 52.602EUR -43,765 72.70 Profit of 16,719 on sale
2025-02-19BUY25652.42052.820 52.780EUR 13,512 72.96
2025-02-18BUY26451.30051.410 51.399EUR 13,569 73.24
2025-02-13BUY7,29651.52052.920 52.780EUR 385,083 74.16
2025-02-12BUY2,17652.68052.840 52.824EUR 114,945 74.45
2025-02-11BUY1,79750.81050.860 50.855EUR 91,386 74.78
2025-02-07BUY19250.09051.500 51.359EUR 9,861 75.49
2025-02-06BUY2,56051.15052.930 52.752EUR 135,045 75.84
2025-02-05BUY1,28052.44053.070 53.007EUR 67,849 76.18
2025-02-04BUY96051.72052.890 52.773EUR 50,662 76.55
2025-02-03SELL-5,56852.44053.490 53.385EUR -297,248 76.91 Profit of 131,002 on sale
2025-01-31BUY51254.00055.670 55.503EUR 28,418 77.27
2025-01-30BUY6454.06056.340 56.112EUR 3,591 77.63
2025-01-29BUY1,08855.80056.340 56.286EUR 61,239 77.97
2025-01-28BUY38456.11058.480 58.243EUR 22,365 78.33
2025-01-27BUY38457.74058.850 58.739EUR 22,556 78.66
2025-01-24BUY38458.87059.030 59.014EUR 22,661 78.99
2025-01-23BUY1,08857.28059.290 59.089EUR 64,289 79.36
2025-01-22BUY64058.29061.870 61.512EUR 39,368 79.73
2025-01-21BUY3,77662.23062.810 62.752EUR 236,952 80.03
2025-01-17BUY76862.70063.970 63.843EUR 49,031 80.66
2025-01-15BUY38461.30063.900 63.640EUR 24,438 81.40
2025-01-13BUY1,08857.27064.340 63.633EUR 69,233 82.32
2025-01-10BUY83165.00070.500 69.950EUR 58,128 82.67
2024-12-31BUY19279.84080.220 80.182EUR 15,395 83.36
2024-12-30BUY25679.68079.890 79.869EUR 20,446 83.44
2024-12-27BUY1,23079.79080.330 80.276EUR 98,739 83.52
2024-12-23BUY38479.72079.730 79.729EUR 30,616 83.78
2024-12-20BUY10,05279.52079.660 79.646EUR 800,602 83.89
2024-12-19BUY70877.93078.810 78.722EUR 55,735 84.04
2024-12-17BUY53480.50081.200 81.130EUR 43,323 84.29
2024-12-16BUY17481.17082.480 82.349EUR 14,329 84.38
2024-12-13BUY29081.89082.470 82.412EUR 23,899 84.45
2024-12-11BUY17481.58083.050 82.903EUR 14,425 84.53
2024-12-10BUY11682.78083.070 83.041EUR 9,633 84.59
2024-12-09BUY11683.02084.210 84.091EUR 9,755 84.64
2024-12-05SELL-34884.92085.920 85.820EUR -29,865 84.65 Loss of -408 on sale
2024-12-04BUY6184.34085.400 85.294EUR 5,203 84.66
2024-12-02BUY23285.78088.000 87.778EUR 20,364 84.62
2024-11-29BUY1,04487.75088.610 88.524EUR 92,419 84.49
2024-11-27BUY23288.36088.650 88.621EUR 20,560 84.17
2024-11-26BUY58087.74088.070 88.037EUR 51,061 84.02
2024-11-25BUY7,19287.61087.620 87.619EUR 630,156 83.85
2024-11-22BUY17486.48087.980 87.830EUR 15,282 83.73
2024-11-21BUY17487.09087.090 87.090EUR 15,154 83.56
2024-11-20BUY75486.12086.170 86.165EUR 64,968 83.43
2024-11-19SELL-75485.64085.740 85.730EUR -64,640 83.30 Loss of -1,830 on sale
2024-11-18BUY3,48084.08084.250 84.233EUR 293,131 83.26
2024-11-12BUY69682.75083.830 83.722EUR 58,271 83.29
2024-11-11BUY17483.58084.060 84.012EUR 14,618 83.27
2024-11-08BUY69983.10083.430 83.397EUR 58,295 83.28
2024-11-07BUY1,17881.45082.120 82.053EUR 96,658 83.42
2024-11-06BUY52281.17082.500 82.367EUR 42,996 83.61
2024-11-05BUY11681.97081.970 81.970EUR 9,509 83.76
2024-11-04BUY60081.00081.340 81.306EUR 48,784 84.04
2024-11-01BUY29081.13082.820 82.651EUR 23,969 84.36
2024-10-30BUY17183.24084.400 84.284EUR 14,413 84.80
2024-10-29BUY1,08383.14084.070 83.977EUR 90,947 85.08
2024-10-25BUY22883.91086.400 86.151EUR 19,642 85.52
2024-10-24BUY17185.62086.310 86.241EUR 14,747 85.48
2024-10-22BUY34285.83086.030 86.010EUR 29,415 84.61
2024-10-21BUY28584.61085.790 85.672EUR 24,417 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19519,74775,9641,005,39651.7%
2025-09-18312,0640604,64951.6%
2025-09-17498,58371,964815,63461.1%
2025-09-16409,4210874,51646.8%
2025-09-15471,3047,9651,141,85541.3%
2025-09-12500,9970841,84359.5%
2025-09-111,003,68311,762,52656.9%
2025-09-101,598,7239,2953,091,03951.7%
2025-09-09760,2579681,293,76958.8%
2025-09-08519,7934001,235,92042.1%
2025-09-05257,6470555,08846.4%
2025-09-04670,332811,278,30352.4%
2025-09-03905,62941,497,61060.5%
2025-09-02473,473893971,88048.7%
2025-08-29572,41801,194,71847.9%
2025-08-28314,3141638,30549.2%
2025-08-27266,993273616,42643.3%
2025-08-26365,1230740,83349.3%
2025-08-25439,0030808,01954.3%
2025-08-22496,02914960,19151.7%
2025-08-21583,8453871,192,28249.0%
2025-08-20260,357306722,73636.0%
2025-08-19231,45521,677716,00732.3%
2025-08-18323,78247731,11244.3%
2025-08-15219,8310510,35043.1%
2025-08-14226,036221550,75441.0%
2025-08-13333,98117726,84545.9%
2025-08-12435,1550982,33144.3%
2025-08-11530,7011,7461,337,45239.7%
2025-08-08816,41101,758,70046.4%
2025-08-07629,1822,8511,624,77438.7%
2025-08-06672,51101,747,57038.5%
2025-08-05640,9273321,608,31839.9%
2025-08-04876,4281,7731,910,12245.9%
2025-08-01837,9848631,936,35743.3%
2025-07-31630,5174321,795,72935.1%
2025-07-30478,5363461,460,26332.8%
2025-07-29339,9102311,083,54831.4%
2025-07-28512,5641,4131,553,86033.0%
2025-07-25542,4051,6981,606,01633.8%
2025-07-24629,03631,157,97354.3%
2025-07-23406,1587381,064,38738.2%
2025-07-22269,132312768,91135.0%
2025-07-21299,054159736,87140.6%
2025-07-18359,1061291,050,86034.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.