ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EMN

Stock NameEastman Chemical Company
TickerEMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2774321002
LEIFDPVHDGJ1IQZFK9KH630

Show aggregate EMN holdings

News associated with EMN

Ex-Dividend Reminder: Eagle Materials, Eastman Chemical and Graphic Packaging Holding
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Eagle Materials Inc (Symbol: EXP), Eastman Chemical Co (Symbol: EMN), and Graphic Packaging Holding Co (Symbol: GPK) will all trade ex-dividend for their respective upcoming dividends. Eagle Materials In - 2025-09-11 12:22:08
Eastman Chemical Company (NYSE:EMN) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Eastman Chemical Company (NYSE:EMN – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12-month […] - 2025-09-01 02:26:52
S&P 500 Movers: DELL, ADSK
In early trading on Friday, shares of Autodesk topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Autodesk registers a 7.8% gain. And the worst performing S&P 500 component thus far on the day is Dell Technolog - 2025-08-29 11:47:35
Willdan and Eastman Chemical have been highlighted as Zacks Bull and Bear of the Day
Willdan posts blowout Q2 results, lifts full-year outlook, while Eastman Chemical struggles with weak demand and tariff pressures. - 2025-08-27 09:39:00
Citigroup Inc. Acquires 59,226 Shares of Eastman Chemical Company (NYSE:EMN)
Citigroup Inc. lifted its holdings in shares of Eastman Chemical Company (NYSE:EMN – Free Report) by 59.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 159,346 shares of the basic materials company’s stock after acquiring an additional 59,226 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:55:08
Charles Schwab Investment Management Inc. Has $100.52 Million Stock Holdings in Eastman Chemical Company (NYSE:EMN)
Charles Schwab Investment Management Inc. cut its holdings in Eastman Chemical Company (NYSE:EMN – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 1,140,889 shares of the basic materials company’s stock after selling 1,399 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Eastman Chemical were worth $100,524,000 […] - 2025-08-13 05:10:47
Citigroup Has Lowered Expectations for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Get Free Report) had its target price decreased by stock analysts at Citigroup from $90.00 to $68.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective would suggest a potential upside of 10.71% from the […] - 2025-08-06 03:12:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Mizuho Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Free Report) had its price target lowered by Mizuho from $92.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an outperform rating on the basic materials company’s stock. A number of other research analysts also recently issued reports on EMN. Barclays reduced their price […] - 2025-08-04 04:34:51
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of D.R. Horton, up about 5.2% and shares of Meritage Homes, up about 4.8% on the day. And under - 2025-08-01 13:44:39
Mutual of America Capital Management LLC Reduces Stock Position in Eastman Chemical Company (NYSE:EMN)
Mutual of America Capital Management LLC reduced its holdings in Eastman Chemical Company (NYSE:EMN – Free Report) by 3.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,375 shares of the basic materials company’s stock after selling 492 shares during the period. Mutual […] - 2025-07-22 06:57:00
Ballentine Partners LLC Takes $204,000 Position in Eastman Chemical Company (NYSE:EMN)
Ballentine Partners LLC bought a new stake in Eastman Chemical Company (NYSE:EMN – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 2,319 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-07-18 05:08:57
Arizona State Retirement System Cuts Stock Position in Eastman Chemical Company (NYSE:EMN)
Arizona State Retirement System lessened its stake in shares of Eastman Chemical Company (NYSE:EMN – Free Report) by 1.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 33,521 shares of the basic materials company’s stock after selling 422 shares during the […] - 2025-07-17 06:07:46
Alps Advisors Inc. Acquires New Holdings in Eastman Chemical Company (NYSE:EMN)
Alps Advisors Inc. acquired a new stake in shares of Eastman Chemical Company (NYSE:EMN – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,940 shares of the basic materials company’s stock, valued at approximately $347,000. A number of other hedge funds […] - 2025-07-17 05:27:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EMN holdings

DateNumber of EMN Shares HeldBase Market Value of EMN SharesLocal Market Value of EMN SharesChange in EMN Shares HeldChange in EMN Base ValueCurrent Price per EMN Share HeldPrevious Price per EMN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMN by Blackrock for IE000MLMNYS0

Show aggregate share trades of EMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-29SELL-4,44761.08063.190 62.979USD -280,070 83.47 Profit of 91,101 on sale
2025-10-24SELL-91062.70063.650 63.555USD -57,835 83.71 Profit of 18,343 on sale
2025-10-23SELL-16663.08063.930 63.845USD -10,598 83.80 Profit of 3,312 on sale
2025-10-22BUY24961.20062.230 62.127USD 15,470 83.89
2025-10-20SELL-1,90961.54062.500 62.404USD -119,129 84.07 Profit of 41,366 on sale
2025-10-17SELL-99661.28061.430 61.415USD -61,169 84.17 Profit of 22,662 on sale
2025-10-16SELL-41560.16061.420 61.294USD -25,437 84.27 Profit of 9,534 on sale
2025-10-15SELL-1,03160.67061.480 61.399USD -63,302 84.37 Profit of 23,681 on sale
2025-10-13SELL-1,53060.06060.510 60.465USD -92,511 84.57 Profit of 36,883 on sale
2025-10-03BUY33264.03064.940 64.849USD 21,530 84.94
2025-10-02SELL-3,32064.37064.490 64.478USD -214,067 85.03 Profit of 68,235 on sale
2025-10-01SELL-3,19561.96062.880 62.788USD -200,608 85.13 Profit of 71,386 on sale
2025-09-30SELL-8363.05063.080 63.077USD -5,235 85.23 Profit of 1,838 on sale
2025-09-29SELL-1,09262.66063.770 63.659USD -69,516 85.33 Profit of 23,661 on sale
2025-09-26SELL-8362.71063.050 63.016USD -5,230 85.43 Profit of 1,860 on sale
2025-09-25BUY1,07961.31063.870 63.614USD 68,640 85.53
2025-09-24BUY27,95563.83065.000 64.883USD 1,813,804 85.63
2025-09-18BUY13466.46067.380 67.288USD 9,017 85.71
2025-09-10SELL-6665.05067.750 67.480USD -4,454 86.25 Profit of 1,239 on sale
2025-09-08SELL-6668.90069.190 69.161USD -4,565 86.42 Profit of 1,139 on sale
2025-09-05SELL-6669.06070.400 70.266USD -4,638 86.50 Profit of 1,071 on sale
2025-09-02BUY3,46669.42069.700 69.672USD 241,483 86.66
2025-08-29BUY1,92070.34070.630 70.601USD 135,554 86.82
2025-08-21BUY12866.01066.730 66.658USD 8,532 87.27
2025-08-19BUY11866.71067.350 67.286USD 7,940 87.47
2025-08-12SELL-6563.42064.030 63.969USD -4,158 87.91 Profit of 1,556 on sale
2025-08-11SELL-39061.07062.600 62.447USD -24,354 88.05 Profit of 9,984 on sale
2025-08-08SELL-1,17061.62062.000 61.962USD -72,496 88.18 Profit of 30,677 on sale
2025-08-06SELL-6560.92062.030 61.919USD -4,025 88.46 Profit of 1,725 on sale
2025-08-05SELL-45561.39062.440 62.335USD -28,362 88.60 Profit of 11,949 on sale
2025-08-01SELL-98058.79063.800 63.299USD -62,033 88.90 Profit of 25,084 on sale
2025-07-31SELL-3,02372.61073.370 73.294USD -221,568 88.98 Profit of 47,418 on sale
2025-07-29BUY7075.80076.750 76.655USD 5,366 89.13
2025-07-23SELL-19879.73080.530 80.450USD -15,929 89.37 Profit of 1,766 on sale
2025-07-22SELL-39679.07079.180 79.169USD -31,351 89.43 Profit of 4,062 on sale
2025-07-21SELL-13277.48078.690 78.569USD -10,371 89.49 Profit of 1,442 on sale
2025-07-18SELL-33077.75078.740 78.641USD -25,952 89.55 Profit of 3,602 on sale
2025-07-15SELL-13277.13079.550 79.308USD -10,469 89.75 Profit of 1,379 on sale
2025-07-14SELL-33078.94079.910 79.813USD -26,338 89.81 Profit of 3,300 on sale
2025-07-11SELL-19880.26080.680 80.638USD -15,966 89.87 Profit of 1,827 on sale
2025-07-10SELL-79281.56082.380 82.298USD -65,180 89.91 Profit of 6,032 on sale
2025-07-09SELL-26480.28081.940 81.774USD -21,588 89.97 Profit of 2,164 on sale
2025-07-08SELL-85880.43081.440 81.339USD -69,789 90.02 Profit of 7,452 on sale
2025-07-03SELL-1,12279.57080.250 80.182USD -89,964 90.21 Profit of 11,256 on sale
2025-07-02SELL-20379.92079.950 79.947USD -16,229 90.27 Profit of 2,096 on sale
2025-06-30BUY3,04774.66076.130 75.983USD 231,520 90.37
2025-06-27SELL-3,18576.21078.370 78.154USD -248,920 90.45 Profit of 39,161 on sale
2025-06-25BUY6575.87076.350 76.302USD 4,960 90.62
2025-06-24SELL-2,40576.46077.340 77.252USD -185,791 90.71 Profit of 32,361 on sale
2025-06-23SELL-6575.01075.150 75.136USD -4,884 90.80 Profit of 1,018 on sale
2025-06-20BUY20,66374.25075.130 75.042USD 1,550,593 90.90
2025-06-18SELL-32474.71075.880 75.763USD -24,547 91.10 Profit of 4,970 on sale
2025-06-17SELL-59475.17076.720 76.565USD -45,480 91.20 Profit of 8,695 on sale
2025-06-11SELL-16280.04081.790 81.615USD -13,222 91.54 Profit of 1,607 on sale
2025-06-10SELL-37881.27081.720 81.675USD -30,873 91.60 Profit of 3,753 on sale
2025-06-06SELL-10878.83079.650 79.568USD -8,593 91.76 Profit of 1,317 on sale
2025-06-05SELL-91878.34081.570 81.247USD -74,585 91.85 Profit of 9,733 on sale
2025-06-02SELL-4,37478.61078.880 78.853USD -344,903 92.09 Profit of 57,888 on sale
2025-05-30SELL-97278.37081.350 81.052USD -78,783 92.18 Profit of 10,816 on sale
2025-05-29SELL-10681.50081.880 81.842USD -8,675 92.25 Profit of 1,103 on sale
2025-05-27SELL-10682.47082.830 82.794USD -8,776 92.40 Profit of 1,018 on sale
2025-05-23SELL-15980.54080.790 80.765USD -12,842 92.56 Profit of 1,876 on sale
2025-05-16SELL-79582.58082.600 82.598USD -65,665 92.94 Profit of 8,223 on sale
2025-05-15SELL-15981.25081.420 81.403USD -12,943 93.03 Profit of 1,848 on sale
2025-05-13SELL-5382.39083.610 83.488USD -4,425 93.19 Profit of 514 on sale
2025-05-12SELL-37182.77084.180 84.039USD -31,178 93.27 Profit of 3,425 on sale
2025-05-09SELL-37177.50078.660 78.544USD -29,140 93.39 Profit of 5,507 on sale
2025-05-08SELL-1,48477.45078.560 78.449USD -116,418 93.51 Profit of 22,349 on sale
2025-05-07SELL-10675.27076.220 76.125USD -8,069 93.65 Profit of 1,857 on sale
2025-05-06BUY4076.09077.010 76.918USD 3,077 93.78
2025-05-01BUY2,01476.22077.620 77.480USD 156,045 94.18
2025-04-30BUY1,11377.00077.210 77.189USD 85,911 94.31
2025-04-29SELL-21276.24076.720 76.672USD -16,254 94.46 Profit of 3,771 on sale
2025-04-28SELL-26575.71077.110 76.970USD -20,397 94.61 Profit of 4,674 on sale
2025-04-25BUY10675.84078.470 78.207USD 8,290 94.76
2025-04-24SELL-5380.82081.100 81.072USD -4,297 94.87 Profit of 731 on sale
2025-04-22SELL-7,10279.29079.380 79.371USD -563,693 95.13 Profit of 111,947 on sale
2025-04-17SELL-3,23376.76078.100 77.966USD -252,064 95.60 Profit of 57,009 on sale
2025-04-16BUY10676.79078.810 78.608USD 8,332 95.76
2025-04-15BUY10677.68079.330 79.165USD 8,391 95.92
2025-04-10SELL-3,33976.04079.530 79.181USD -264,385 96.39 Profit of 57,474 on sale
2025-04-09BUY26581.48082.020 81.966USD 21,721 96.53
2025-04-08BUY5372.70076.610 76.219USD 4,040 96.74
2025-04-07BUY95473.65078.280 77.817USD 74,237 96.95
2025-04-04BUY58375.53078.290 78.014USD 45,482 97.15
2025-04-02BUY37188.29088.730 88.686USD 32,903 97.23
2025-04-01BUY4,10988.08088.530 88.485USD 363,585 97.32
2025-03-31BUY3,17988.11088.560 88.515USD 281,389 97.40
2025-03-25BUY5289.34090.950 90.789USD 4,721 97.74
2025-03-20BUY10489.88091.270 91.131USD 9,478 97.99
2025-03-18BUY26091.27091.880 91.819USD 23,873 98.13
2025-03-17BUY3291.16091.670 91.619USD 2,932 98.20
2025-03-14SELL-2091.08092.060 91.962USD -1,839 98.28 Profit of 126 on sale
2025-03-13SELL-3,38090.54094.110 93.753USD -316,885 98.36 Profit of 15,567 on sale
2025-03-12BUY62492.41095.710 95.380USD 59,517 98.42
2025-03-11BUY62494.53097.080 96.825USD 60,419 98.46
2025-03-07BUY20898.79099.190 99.150USD 20,623 98.48
2025-03-06BUY72896.94098.070 97.957USD 71,313 98.49
2025-03-05BUY3,95297.73098.220 98.171USD 387,972 98.50
2025-03-04BUY20893.11094.440 94.307USD 19,616 98.56
2025-03-03BUY26094.46099.190 98.717USD 25,666 98.61
2025-02-28BUY51097.85098.550 98.480USD 50,225 98.62
2025-02-27BUY46896.90098.190 98.061USD 45,893 98.64
2025-02-26SELL-27598.190100.300 100.089USD -27,524 98.65 Loss of -396 on sale
2025-02-25SELL-5298.930100.140 100.019USD -5,201 98.64 Loss of -71 on sale
2025-02-24BUY5398.23099.190 99.094USD 5,252 98.65
2025-02-20SELL-676100.560101.810 101.685USD -68,739 98.62 Loss of -2,069 on sale
2025-02-19BUY208101.260102.910 102.745USD 21,371 98.59
2025-02-18BUY212103.470103.820 103.785USD 22,002 98.53
2025-02-13BUY5,928101.580102.160 102.102USD 605,261 98.42
2025-02-12BUY1,768101.280102.130 102.045USD 180,416 98.38
2025-02-11BUY1,461100.750101.000 100.975USD 147,524 98.35
2025-02-07BUY15699.220101.010 100.831USD 15,730 98.32
2025-02-06BUY2,080101.260102.410 102.295USD 212,774 98.28
2025-02-05BUY1,040101.790102.840 102.735USD 106,844 98.23
2025-02-04BUY780101.790102.930 102.816USD 80,196 98.18
2025-02-03SELL-4,524100.790102.220 102.077USD -461,796 98.14 Loss of -17,825 on sale
2025-01-31BUY41699.650101.440 101.261USD 42,125 98.11
2025-01-30BUY5292.67092.670 92.670USD 4,819 98.20
2025-01-29BUY88492.70093.510 93.429USD 82,591 98.29
2025-01-28BUY31292.67094.430 94.254USD 29,407 98.38
2025-01-27BUY31293.41093.530 93.518USD 29,178 98.46
2025-01-24BUY31292.13093.520 93.381USD 29,135 98.56
2025-01-23BUY88493.13093.450 93.418USD 82,582 98.66
2025-01-22BUY52092.18094.290 94.079USD 48,921 98.77
2025-01-21BUY3,06894.38094.850 94.803USD 290,856 98.84
2025-01-17BUY62493.21094.130 94.038USD 58,680 99.05
2025-01-15BUY31292.00094.220 93.998USD 29,327 99.32
2025-01-13BUY88489.12089.150 89.147USD 78,806 99.66
2025-01-10BUY67787.24088.310 88.203USD 59,713 99.91
2024-12-31BUY15691.32092.350 92.247USD 14,391 100.86
2024-12-30BUY20890.81091.680 91.593USD 19,051 101.08
2024-12-27BUY1,01691.74092.700 92.604USD 94,086 101.29
2024-12-23BUY31291.21092.120 92.029USD 28,713 102.01
2024-12-20BUY8,97291.76092.170 92.129USD 826,581 102.27
2024-12-19BUY57690.03092.270 92.046USD 53,018 102.58
2024-12-17BUY43695.35097.280 97.087USD 42,330 103.09
2024-12-16BUY14496.46097.830 97.693USD 14,068 103.28
2024-12-13BUY23598.50099.310 99.229USD 23,319 103.42
2024-12-11BUY14199.330100.120 100.041USD 14,106 103.54
2024-12-10BUY9499.320100.450 100.337USD 9,432 103.66
2024-12-09BUY94100.080102.540 102.294USD 9,616 103.78
2024-12-05SELL-282101.510102.710 102.590USD -28,930 103.94 Profit of 381 on sale
2024-12-04BUY48101.940102.660 102.588USD 4,924 104.01
2024-12-02BUY188104.270105.220 105.125USD 19,764 104.04
2024-11-29BUY846104.720105.040 105.008USD 88,837 104.01
2024-11-27BUY188104.230106.140 105.949USD 19,918 104.00
2024-11-26BUY470104.970106.200 106.077USD 49,856 103.95
2024-11-25BUY5,828105.840107.500 107.334USD 625,543 103.87
2024-11-22BUY141105.590105.840 105.815USD 14,920 103.79
2024-11-21BUY141103.600103.720 103.708USD 14,623 103.80
2024-11-20BUY611101.370101.560 101.541USD 62,042 103.92
2024-11-19SELL-611101.330103.180 102.995USD -62,930 104.07 Profit of 655 on sale
2024-11-18BUY2,820104.010104.110 104.100USD 293,562 104.07
2024-11-12BUY564100.490102.340 102.155USD 57,615 104.29
2024-11-11BUY141102.370103.090 103.018USD 14,526 104.42
2024-11-08BUY567101.470102.940 102.793USD 58,284 104.63
2024-11-07BUY958103.540104.810 104.683USD 100,286 104.72
2024-11-06BUY423103.680105.030 104.895USD 44,371 104.80
2024-11-05BUY94100.880100.920 100.916USD 9,486 105.16
2024-11-04BUY485100.050102.390 102.156USD 49,546 105.67
2024-11-01BUY235101.080104.540 104.194USD 24,486 106.18
2024-10-31SELL-1,617105.090105.790 105.720USD -170,949 106.32 Profit of 966 on sale
2024-10-30BUY144104.990106.900 106.709USD 15,366 106.51
2024-10-29BUY912104.840106.330 106.181USD 96,837 106.78
2024-10-25BUY192105.430107.020 106.861USD 20,517 107.15
2024-10-24BUY144106.720108.030 107.899USD 15,537 107.29
2024-10-22BUY288107.060107.780 107.708USD 31,020 107.82
2024-10-21BUY240107.820108.970 108.855USD 26,125 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19279,499367442,63863.1%
2025-09-18385,5070894,46043.1%
2025-09-17181,2020501,65236.1%
2025-09-16189,1650409,40946.2%
2025-09-15224,38925548,61640.9%
2025-09-12253,0680509,32949.7%
2025-09-11585,4120941,15162.2%
2025-09-10644,1900996,24464.7%
2025-09-09500,926192850,57958.9%
2025-09-08363,616859708,99351.3%
2025-09-05198,0463439,50545.1%
2025-09-04139,324500355,30539.2%
2025-09-03194,083220418,17546.4%
2025-09-02374,929250536,86969.8%
2025-08-29342,040274646,27152.9%
2025-08-28234,8560515,23445.6%
2025-08-27231,4570444,39352.1%
2025-08-26167,5040490,61634.1%
2025-08-25210,91035483,67943.6%
2025-08-22279,9472643,25043.5%
2025-08-21157,948145454,40934.8%
2025-08-20192,65614391,21049.2%
2025-08-19241,452130393,53361.4%
2025-08-18192,270206442,46043.5%
2025-08-15194,142632461,47642.1%
2025-08-14287,139832605,23347.4%
2025-08-13352,129891832,15942.3%
2025-08-12325,221105915,10835.5%
2025-08-11219,139773620,45835.3%
2025-08-08209,3760497,41142.1%
2025-08-07239,46128569,34942.1%
2025-08-06352,300324618,10057.0%
2025-08-05487,467642910,09053.6%
2025-08-04939,13244,2371,742,62353.9%
2025-08-011,575,97883,3302,999,27252.5%
2025-07-31411,02211863,24247.6%
2025-07-30174,578229561,06231.1%
2025-07-29138,6960381,88336.3%
2025-07-28133,7440345,20138.7%
2025-07-25148,7760957,28915.5%
2025-07-24166,265472879,55518.9%
2025-07-2396,7950306,09831.6%
2025-07-22127,302170639,93019.9%
2025-07-21144,28410471,89930.6%
2025-07-18155,48526345,59945.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy