ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2026-02-09 (Monday)68,384EMR holding increased by 480USD 10,942,124EMR holding increased by 255392USD 10,942,124480USD 255,392 USD 160.01 USD 157.38
2026-02-06 (Friday)67,904EMR holding increased by 1760USD 10,686,732EMR holding increased by 855749USD 10,686,7321,760USD 855,749 USD 157.38 USD 148.63
2026-02-02 (Monday)66,144EMR holding increased by 200USD 9,830,983EMR holding increased by 139853USD 9,830,983200USD 139,853 USD 148.63 USD 146.96
2026-01-30 (Friday)65,944EMR holding increased by 280USD 9,691,130EMR holding decreased by -205748USD 9,691,130280USD -205,748 USD 146.96 USD 150.72
2026-01-29 (Thursday)65,664EMR holding increased by 160USD 9,896,878EMR holding increased by 174774USD 9,896,878160USD 174,774 USD 150.72 USD 148.42
2026-01-28 (Wednesday)65,504EMR holding increased by 44USD 9,722,104EMR holding increased by 55626USD 9,722,10444USD 55,626 USD 148.42 USD 147.67
2026-01-27 (Tuesday)65,460USD 9,666,478EMR holding decreased by -95572USD 9,666,4780USD -95,572 USD 147.67 USD 149.13
2026-01-26 (Monday)65,460USD 9,762,050EMR holding increased by 94917USD 9,762,0500USD 94,917 USD 149.13 USD 147.68
2026-01-23 (Friday)65,460EMR holding increased by 624USD 9,667,133EMR holding decreased by -75124USD 9,667,133624USD -75,124 USD 147.68 USD 150.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE000MLMNYS0

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY480 160.010* -
2026-02-06BUY1,760 157.380* -
2026-02-02BUY200149.190147.060 147.273GBX 29,455 -
2026-01-30BUY280151.195146.010 146.528GBX 41,028 -
2026-01-29BUY160152.500148.535 148.932GBX 23,829 -
2026-01-28BUY44149.690146.420 146.747GBX 6,457 -
2026-01-23BUY624151.375147.670 148.040GBX 92,377 -
2026-01-22BUY880151.740149.320 149.562GBX 131,615 -
2026-01-21BUY40150.550145.990 146.446GBX 5,858 -
2026-01-20BUY1,086148.610144.000 144.461GBX 156,885 -
2026-01-16SELL-440150.570148.600 148.797GBX -65,471 -
2026-01-15BUY960151.255147.740 148.092GBX 142,168 -
2026-01-13BUY200147.440145.460 145.658GBX 29,132 -
2026-01-09SELL-520144.720142.020 142.290GBX -73,991 -
2026-01-08BUY1,120144.010141.410 141.670GBX 158,670 -
2026-01-06BUY40143.000142.250 142.325GBX 5,693 -
2026-01-05BUY123144.340138.065 138.693GBX 17,059 -
2025-12-30BUY40135.790134.500 134.629GBX 5,385 -
2025-12-22BUY410135.490133.650 133.834GBX 54,872 -
2025-12-19BUY80133.270131.560 131.731GBX 10,538 -
2025-12-18SELL-120134.370131.560 131.841GBX -15,821 -
2025-12-17BUY800135.310130.500 130.981GBX 104,785 -
2025-12-15BUY560138.140136.520 136.682GBX 76,542 -
2025-12-12BUY320140.260136.245 136.646GBX 43,727 -
2025-12-11BUY80140.850137.200 137.565GBX 11,005 -
2025-12-05BUY80138.090136.000 136.209GBX 10,897 -
2025-12-04BUY41137.030134.540 134.789GBX 5,526 -
2025-12-03BUY164135.100131.000 131.410GBX 21,551 -
2025-12-01BUY200133.780131.870 132.061GBX 26,412 -
2025-11-28BUY440133.860131.810 132.015GBX 58,087 -
2025-11-24BUY720130.210127.247 127.544GBX 91,831 -
2025-11-21BUY80129.350123.670 124.238GBX 9,939 -
2025-11-11SELL-40131.000129.260 129.434GBX -5,177 -
2025-11-07BUY280131.330128.480 128.765GBX 36,054 -
2025-11-05SELL-2,720135.325128.510 129.191GBX -351,401 -
2025-10-29SELL-2,197136.430137.770 137.636GBX -302,386 -
2025-10-24SELL-440132.680134.570 134.381GBX -59,128 -
2025-10-23SELL-82133.190133.250 133.244GBX -10,926 -
2025-10-22BUY123130.110133.540 133.197GBX 16,383 -
2025-10-20SELL-943130.350131.110 131.034GBX -123,565 -
2025-10-17SELL-492129.280129.850 129.793GBX -63,858 -
2025-10-16SELL-205128.890131.450 131.194GBX -26,895 -
2025-10-15SELL-507130.270132.450 132.232GBX -67,042 -
2025-10-13SELL-748128.180129.730 129.575GBX -96,922 -
2025-10-03BUY160134.760135.800 135.696GBX 21,711 -
2025-10-02SELL-1,600133.050133.340 133.311GBX -213,298 -
2025-10-01SELL-1,555131.190131.630 131.586GBX -204,616 -
2025-09-30SELL-40131.180131.270 131.261GBX -5,250 -
2025-09-29SELL-528129.250130.120 130.033GBX -68,657 -
2025-09-26SELL-40128.600131.100 130.850GBX -5,234 -
2025-09-25BUY520130.110130.690 130.632GBX 67,929 -
2025-09-24SELL-368131.920133.240 133.108GBX -48,984 -
2025-09-18BUY82131.910132.550 132.486GBX 10,864 -
2025-09-10SELL-40133.670135.460 135.281GBX -5,411 -
2025-09-08SELL-40132.730133.820 133.711GBX -5,348 -
2025-09-02BUY120131.380131.410 131.407GBX 15,769 -
2025-08-21BUY80130.090131.320 131.197GBX 10,496 -
2025-08-19BUY74131.590132.830 132.706GBX 9,820 -
2025-07-29BUY43147.610150.270 150.004GBX 6,450 -
2025-07-23SELL-120146.880147.020 147.006GBX -17,641 -
2025-07-22SELL-246144.340144.940 144.880GBX -35,640 -
2025-07-21SELL-82142.910144.940 144.737GBX -11,868 -
2025-07-11SELL-120140.100140.620 140.568GBX -16,868 -
2025-07-10SELL-480140.670142.320 142.155GBX -68,234 -
2025-07-09SELL-160139.800139.910 139.899GBX -22,384 -
2025-07-08SELL-520138.730139.650 139.558GBX -72,570 -
2025-07-03SELL-697139.760139.900 139.886GBX -97,501 -
2025-07-02SELL-123137.790138.120 138.087GBX -16,985 -
2025-06-27SELL-2,009133.170134.150 134.052GBX -269,310 -
2025-06-25BUY41129.440130.990 130.835GBX 5,364 -
2025-06-24SELL-1,517130.730131.330 131.270GBX -199,137 -
2025-06-18SELL-270128.660130.070 129.929GBX -35,081 -
2025-06-17BUY1,765127.370128.870 128.720GBX 227,191 -
2025-06-11SELL-132126.490128.000 127.849GBX -16,876 -
2025-06-10SELL-308126.940127.080 127.066GBX -39,136 -
2025-06-06SELL-88123.510124.450 124.356GBX -10,943 -
2025-06-05SELL-748122.500123.670 123.553GBX -92,418 -
2025-06-02SELL-3,564118.860119.160 119.130GBX -424,579 -
2025-05-30SELL-792119.380119.650 119.623GBX -94,741 -
2025-05-29SELL-88119.920120.620 120.550GBX -10,608 -
2025-05-27SELL-88120.970121.020 121.015GBX -10,649 -
2025-05-23SELL-132118.240118.440 118.420GBX -15,631 -
2025-05-16SELL-660120.610120.710 120.700GBX -79,662 -
2025-05-15SELL-129120.250121.250 121.150GBX -15,628 -
2025-05-13SELL-43121.490122.620 122.507GBX -5,268 -
2025-05-12SELL-301119.410120.140 120.067GBX -36,140 -
2025-05-09SELL-258112.550113.540 113.441GBX -29,268 -
2025-05-08SELL-1,247112.380113.440 113.334GBX -141,328 -
2025-05-07SELL-86109.860115.000 114.486GBX -9,846 -
2025-05-06BUY40107.270108.560 108.431GBX 4,337 -
2025-05-01BUY1,634105.810107.020 106.899GBX 174,673 -
2025-04-30BUY903105.110105.330 105.308GBX 95,093 -
2025-04-29SELL-172105.090105.400 105.369GBX -18,123 -
2025-04-28SELL-220104.500106.300 106.120GBX -23,346 -
2025-04-25BUY88105.280105.970 105.901GBX 9,319 -
2025-04-24SELL-44105.050105.240 105.221GBX -4,630 -
2025-04-22SELL-5,89699.790100.110 100.078GBX -590,060 -
2025-04-17SELL-2,68499.570101.050 100.902GBX -270,821 -
2025-04-16BUY8898.670100.360 100.191GBX 8,817 -
2025-04-15BUY88100.440101.640 101.520GBX 8,934 -
2025-04-10SELL-2,77299.730102.320 102.061GBX -282,913 -
2025-04-09BUY220104.430105.070 105.006GBX 23,101 -
2025-04-08BUY4494.150100.450 99.820GBX 4,392 -
2025-04-07BUY79296.97099.910 99.616GBX 78,896 -
2025-04-04BUY48494.57097.310 97.036GBX 46,965 -
2025-04-02BUY308111.540111.990 111.945GBX 34,479 -
2025-04-01BUY3,476110.000110.400 110.360GBX 383,611 -
2025-03-31BUY132109.640110.250 110.189GBX 14,545 -
2025-03-25BUY44115.300116.250 116.155GBX 5,111 -
2025-03-21BUY8,707113.110113.130 113.128GBX 985,005 -
2025-03-20BUY80111.800112.210 112.169GBX 8,974 -
2025-03-18BUY200111.850113.310 113.164GBX 22,633 -
2025-03-17BUY25113.590114.320 114.247GBX 2,856 -
2025-03-14SELL-15111.930112.150 112.128GBX -1,682 -
2025-03-13SELL-2,595109.200111.580 111.342GBX -288,932 -
2025-03-12BUY480110.840113.000 112.784GBX 54,136 -
2025-03-11BUY480110.720112.240 112.088GBX 53,802 -
2025-03-07BUY160118.610118.900 118.871GBX 19,019 -
2025-03-06BUY560116.340116.870 116.817GBX 65,418 -
2025-03-05BUY3,040115.840116.600 116.524GBX 354,233 -
2025-03-04BUY160114.030116.670 116.406GBX 18,625 -
2025-03-03BUY200117.170123.030 122.444GBX 24,489 -
2025-02-28BUY400121.610121.830 121.808GBX 48,723 -
2025-02-27BUY360120.000122.130 121.917GBX 43,890 -
2025-02-26SELL-210119.860121.400 121.246GBX -25,462 -
2025-02-25SELL-40119.720120.970 120.845GBX -4,834 -
2025-02-24BUY40120.680122.280 122.120GBX 4,885 -
2025-02-20SELL-520124.750124.800 124.795GBX -64,893 -
2025-02-19BUY160124.430124.550 124.538GBX 19,926 -
2025-02-18BUY162125.010125.690 125.622GBX 20,351 -
2025-02-13BUY4,560125.300125.350 125.345GBX 571,573 -
2025-02-12BUY1,360124.500125.620 125.508GBX 170,691 -
2025-02-11BUY1,125126.910127.080 127.063GBX 142,946 -
2025-02-07BUY120124.370128.240 127.853GBX 15,342 -
2025-02-06BUY1,600127.480128.000 127.948GBX 204,717 -
2025-02-05BUY800124.760127.050 126.821GBX 101,457 -
2025-02-04BUY600127.690129.950 129.724GBX 77,834 -
2025-02-03SELL-3,480127.850129.090 128.966GBX -448,802 -
2025-01-31BUY320129.950131.570 131.408GBX 42,051 -
2025-01-30BUY40130.440131.710 131.583GBX 5,263 -
2025-01-29BUY680128.850130.530 130.362GBX 88,646 -
2025-01-28BUY240130.000130.760 130.684GBX 31,364 -
2025-01-27BUY240128.980130.000 129.898GBX 31,176 -
2025-01-24BUY240130.600131.810 131.689GBX 31,605 -
2025-01-23BUY680131.170132.060 131.971GBX 89,740 -
2025-01-22BUY400129.940131.630 131.461GBX 52,584 -
2025-01-21BUY2,360129.480129.600 129.588GBX 305,828 -
2025-01-17BUY480124.530125.410 125.322GBX 60,155 -
2025-01-15BUY240120.720122.500 122.322GBX 29,357 -
2025-01-13BUY680118.470118.600 118.587GBX 80,639 -
2025-01-10BUY520117.940119.100 118.984GBX 61,872 -
2024-12-31BUY120123.930124.910 124.812GBX 14,977 -
2024-12-30BUY160124.260124.970 124.899GBX 19,984 -
2024-12-27BUY774125.710126.580 126.493GBX 97,906 -
2024-12-23BUY240123.930124.410 124.362GBX 29,847 -
2024-12-20SELL-14,527124.090124.760 124.693GBX -1,811,415 -
2024-12-19BUY588122.350125.380 125.077GBX 73,545 -
2024-12-17BUY449128.080130.430 130.195GBX 58,458 -
2024-12-16BUY147130.190130.580 130.541GBX 19,190 -
2024-12-13BUY245130.200131.940 131.766GBX 32,283 -
2024-12-11BUY147130.870131.290 131.248GBX 19,293 -
2024-12-10BUY98129.150130.380 130.257GBX 12,765 -
2024-12-09BUY98130.430132.710 132.482GBX 12,983 -
2024-12-05SELL-294133.150134.450 134.320GBX -39,490 -
2024-12-04BUY51134.330134.850 134.798GBX 6,875 -
2024-12-02BUY196133.770134.050 134.022GBX 26,268 -
2024-11-29BUY882132.600133.540 133.446GBX 117,699 -
2024-11-27BUY196132.590133.640 133.535GBX 26,173 -
2024-11-26BUY490133.000134.170 134.053GBX 65,686 -
2024-11-25BUY6,076132.750133.540 133.461GBX 810,909 -
2024-11-22BUY147130.070130.600 130.547GBX 19,190 -
2024-11-21BUY147128.270130.100 129.917GBX 19,098 -
2024-11-20BUY637129.100130.570 130.423GBX 83,079 -
2024-11-19SELL-637129.560129.660 129.650GBX -82,587 -
2024-11-18BUY2,940129.160129.470 129.439GBX 380,551 -
2024-11-12BUY588128.400130.300 130.110GBX 76,505 -
2024-11-11BUY147129.200130.000 129.920GBX 19,098 -
2024-11-08BUY590127.260128.560 128.430GBX 75,774 -
2024-11-07BUY992127.190127.380 127.361GBX 126,342 -
2024-11-06BUY441126.860127.740 127.652GBX 56,295 -
2024-11-05BUY98117.670119.610 119.416GBX 11,703 -
2024-11-04BUY505109.810110.760 110.665GBX 55,886 -
2024-11-01BUY245108.460109.370 109.279GBX 26,773 -
2024-10-30BUY144109.020109.960 109.866GBX 15,821 -
2024-10-29BUY912108.910109.670 109.594GBX 99,950 -
2024-10-25BUY192108.130109.080 108.985GBX 20,925 -
2024-10-24BUY144108.260108.670 108.629GBX 15,643 -
2024-10-22BUY288109.480110.010 109.957GBX 31,668 -
2024-10-21BUY240110.410110.810 110.770GBX 26,585 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,0170755,60150.2%
2025-09-18531,4768641,229,69643.2%
2025-09-171,587,918972,309,38668.8%
2025-09-161,235,0203012,433,24250.8%
2025-09-15495,8360723,22068.6%
2025-09-12465,8390641,10972.7%
2025-09-11777,201131,179,03865.9%
2025-09-10601,7073987,30460.9%
2025-09-09508,99884689,90473.8%
2025-09-08418,462313801,28852.2%
2025-09-05944,481371,323,12371.4%
2025-09-04514,86401,235,86441.7%
2025-09-03368,141492722,82050.9%
2025-09-02468,945360918,65051.0%
2025-08-29262,309186776,87033.8%
2025-08-28603,79401,236,54748.8%
2025-08-27264,927324691,20738.3%
2025-08-26256,5260768,71133.4%
2025-08-25202,24813652,87531.0%
2025-08-22296,29101,587,58518.7%
2025-08-21300,534100976,41630.8%
2025-08-20299,9870714,36942.0%
2025-08-19290,7162576,53050.4%
2025-08-18360,39501,033,52434.9%
2025-08-15767,35311,370,28556.0%
2025-08-14424,13101,097,18938.7%
2025-08-13430,2551,5161,232,51734.9%
2025-08-12624,96401,509,35941.4%
2025-08-11553,1346,336889,37362.2%
2025-08-08507,41423989,58551.3%
2025-08-07909,12814,7961,861,73948.8%
2025-08-063,490,41433,2204,838,49972.1%
2025-08-05657,7208102,198,93129.9%
2025-08-04531,12110,6581,397,52438.0%
2025-08-01907,4943,5791,474,57761.5%
2025-07-31664,47901,113,52459.7%
2025-07-301,000,89501,618,98861.8%
2025-07-29862,4101001,610,13853.6%
2025-07-28575,9812711,088,30452.9%
2025-07-25727,599771,071,98667.9%
2025-07-24691,1783841,221,41656.6%
2025-07-23763,2802001,275,00459.9%
2025-07-22591,3947131,176,83150.3%
2025-07-21591,2581,224877,11867.4%
2025-07-18390,366360604,18764.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy