Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Scotiabank Cuts EPAM Systems (NYSE:EPAM) Price Target to $200.00
EPAM Systems (NYSE:EPAM – Free Report) had its target price trimmed by Scotiabank from $250.00 to $200.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a sector outperform rating on the information technology services provider’s stock. A number of other research analysts have also issued reports on EPAM. Piper Sandler lowered […] - 2025-05-02 07:35:11
EPAM Systems (NYSE:EPAM) Sets New 12-Month Low Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Scotiabank lowered their price target on the stock from $250.00 to $200.00. Scotiabank currently has a sector outperform rating on the stock. EPAM Systems traded as low as $153.44 and last traded at $156.58, […] - 2025-05-01 07:47:03
Dimensional Fund Advisors LP Has $81.78 Million Position in EPAM Systems, Inc. (NYSE:EPAM)
Dimensional Fund Advisors LP lifted its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 349,739 shares of the information technology services provider’s stock after purchasing an additional 2,932 shares during the period. Dimensional Fund […] - 2025-04-30 10:07:02
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 15:55:50
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:12
Piper Sandler Downgrades EPAM Systems (NYSE:EPAM) to Neutral
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by equities research analysts at Piper Sandler from an “overweight” rating to a “neutral” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $170.00 price objective on the information technology services provider’s stock, down from their prior price objective […] - 2025-04-18 07:32:56
Federated Hermes Inc. Has $983,000 Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Federated Hermes Inc. increased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 53.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,205 shares of the information technology services provider’s stock after buying an additional 1,465 shares […] - 2025-04-16 08:50:55
American Century Companies Inc. Raises Stake in EPAM Systems, Inc. (NYSE:EPAM)
American Century Companies Inc. lifted its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 35.8% during the 4th quarter, Holdings Channel reports. The fund owned 20,597 shares of the information technology services provider’s stock after buying an additional 5,435 shares during the quarter. American Century Companies Inc.’s holdings in EPAM Systems […] - 2025-04-06 10:35:02
Is EPAM Systems Stock Underperforming the Dow?
EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,288 shares of the information technology services provider’s stock after selling 861 shares during the […] - 2025-04-01 09:02:53
Sei Investments Co. Has $6.14 Million Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Sei Investments Co. decreased its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 11.8% in the 4th quarter, Holdings Channel reports. The fund owned 26,261 shares of the information technology services provider’s stock after selling 3,529 shares during the quarter. Sei Investments Co.’s holdings in EPAM Systems were worth $6,140,000 as […] - 2025-04-01 08:11:06
Korea Investment CORP Grows Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Korea Investment CORP raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 50.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,200 shares of the information technology services provider’s stock after purchasing an additional 21,807 shares during […] - 2025-03-31 08:45:08
Intech Investment Management LLC Invests $484,000 in EPAM Systems, Inc. (NYSE:EPAM)
Intech Investment Management LLC purchased a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,070 shares of the information technology services provider’s stock, valued at approximately $484,000. A number of […] - 2025-03-25 08:31:01
Analysts Predict 16% Upside For DEUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:07
Natixis Advisors LLC Cuts Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC reduced its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 49.9% in the 4th quarter, HoldingsChannel reports. The firm owned 12,837 shares of the information technology services provider’s stock after selling 12,790 shares during the period. Natixis Advisors LLC’s holdings in EPAM Systems were worth $3,002,000 as of […] - 2025-03-24 08:26:55
HighTower Advisors LLC Trims Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
HighTower Advisors LLC trimmed its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,555 shares of the information technology services provider’s stock after selling 2,903 shares during the […] - 2025-03-21 08:22:49
Analysts Set EPAM Systems, Inc. (NYSE:EPAM) Target Price at $267.33
Shares of EPAM Systems, Inc. (NYSE:EPAM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average […] - 2025-03-17 06:26:53
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 21.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,195 shares of the information technology services provider’s stock after selling 853 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 08:02:53
M&T Bank Corp Sells 10,068 Shares of EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,149 shares of the information technology services provider’s stock after selling 10,068 shares during the quarter. […] - 2025-03-13 08:35:38
EPAM Systems (NYSE:EPAM) Price Target Lowered to $270.00 at Barclays
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target lowered by analysts at Barclays from $290.00 to $270.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price objective would suggest a potential upside of 40.94% from the stock’s […] - 2025-03-12 06:08:57
EPAM Systems, Inc. (NYSE:EPAM) Position Increased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 38.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,889 shares of the information technology services provider’s stock after acquiring an additional 524 shares during the period. Atria Wealth Solutions Inc.’s holdings in EPAM Systems were […] - 2025-02-28 08:58:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-05-08 (Thursday)52,290USD 9,397,036USD 9,397,036
2025-05-07 (Wednesday)53,015EPAM holding decreased by -50USD 8,440,518EPAM holding increased by 62616USD 8,440,518-50USD 62,616 USD 159.21 USD 157.88
2025-05-06 (Tuesday)53,065EPAM holding increased by 24USD 8,377,902EPAM holding decreased by -61982USD 8,377,90224USD -61,982 USD 157.88 USD 159.12
2025-05-05 (Monday)53,041USD 8,439,884EPAM holding decreased by -65771USD 8,439,8840USD -65,771 USD 159.12 USD 160.36
2025-05-02 (Friday)53,041USD 8,505,655EPAM holding increased by 100778USD 8,505,6550USD 100,778 USD 160.36 USD 158.46
2025-05-01 (Thursday)53,041EPAM holding increased by 950USD 8,404,877EPAM holding increased by 231278USD 8,404,877950USD 231,278 USD 158.46 USD 156.91
2025-04-30 (Wednesday)52,091EPAM holding increased by 525USD 8,173,599EPAM holding decreased by -68710USD 8,173,599525USD -68,710 USD 156.91 USD 159.84
2025-04-29 (Tuesday)51,566EPAM holding decreased by -100USD 8,242,309EPAM holding increased by 33098USD 8,242,309-100USD 33,098 USD 159.84 USD 158.89
2025-04-28 (Monday)51,666EPAM holding decreased by -125USD 8,209,211EPAM holding decreased by -31773USD 8,209,211-125USD -31,773 USD 158.89 USD 159.12
2025-04-25 (Friday)51,791EPAM holding increased by 50USD 8,240,984EPAM holding increased by 64354USD 8,240,98450USD 64,354 USD 159.12 USD 158.03
2025-04-24 (Thursday)51,741EPAM holding decreased by -25USD 8,176,630EPAM holding increased by 277138USD 8,176,630-25USD 277,138 USD 158.03 USD 152.6
2025-04-23 (Wednesday)51,766USD 7,899,492EPAM holding increased by 269701USD 7,899,4920USD 269,701 USD 152.6 USD 147.39
2025-04-22 (Tuesday)51,766EPAM holding decreased by -3484USD 7,629,791EPAM holding decreased by -415162USD 7,629,791-3,484USD -415,162 USD 147.39 USD 145.61
2025-04-21 (Monday)55,250USD 8,044,953EPAM holding decreased by -85637USD 8,044,9530USD -85,637 USD 145.61 USD 147.16
2025-04-18 (Friday)55,250USD 8,130,590USD 8,130,5900USD 0 USD 147.16 USD 147.16
2025-04-17 (Thursday)55,250EPAM holding decreased by -1586USD 8,130,590EPAM holding decreased by -240216USD 8,130,590-1,586USD -240,216 USD 147.16 USD 147.28
2025-04-16 (Wednesday)56,836EPAM holding increased by 52USD 8,370,806EPAM holding decreased by -234809USD 8,370,80652USD -234,809 USD 147.28 USD 151.55
2025-04-15 (Tuesday)56,784EPAM holding increased by 52USD 8,605,615EPAM holding decreased by -15947USD 8,605,61552USD -15,947 USD 151.55 USD 151.97
2025-04-14 (Monday)56,732USD 8,621,562EPAM holding increased by 238842USD 8,621,5620USD 238,842 USD 151.97 USD 147.76
2025-04-11 (Friday)56,732USD 8,382,720EPAM holding increased by 83396USD 8,382,7200USD 83,396 USD 147.76 USD 146.29
2025-04-10 (Thursday)56,732EPAM holding decreased by -1638USD 8,299,324EPAM holding decreased by -981506USD 8,299,324-1,638USD -981,506 USD 146.29 USD 159
2025-04-09 (Wednesday)58,370EPAM holding increased by 130USD 9,280,830EPAM holding increased by 933291USD 9,280,830130USD 933,291 USD 159 USD 143.33
2025-04-08 (Tuesday)58,240EPAM holding increased by 26USD 8,347,539EPAM holding decreased by -90580USD 8,347,53926USD -90,580 USD 143.33 USD 144.95
2025-04-07 (Monday)58,214EPAM holding increased by 468USD 8,438,119EPAM holding increased by 84005USD 8,438,119468USD 84,005 USD 144.95 USD 144.67
2025-04-04 (Friday)57,746EPAM holding increased by 286USD 8,354,114EPAM holding decreased by -1360074USD 8,354,114286USD -1,360,074 USD 144.67 USD 169.06
2025-04-02 (Wednesday)57,460EPAM holding increased by 182USD 9,714,188EPAM holding increased by 118405USD 9,714,188182USD 118,405 USD 169.06 USD 167.53
2025-04-01 (Tuesday)57,278EPAM holding increased by 2054USD 9,595,783EPAM holding increased by 271763USD 9,595,7832,054USD 271,763 USD 167.53 USD 168.84
2025-03-31 (Monday)55,224EPAM holding increased by 78USD 9,324,020EPAM holding increased by 8206USD 9,324,02078USD 8,206 USD 168.84 USD 168.93
2025-03-28 (Friday)55,146USD 9,315,814EPAM holding decreased by -292274USD 9,315,8140USD -292,274 USD 168.93 USD 174.23
2025-03-27 (Thursday)55,146USD 9,608,088EPAM holding decreased by -148342USD 9,608,0880USD -148,342 USD 174.23 USD 176.92
2025-03-26 (Wednesday)55,146USD 9,756,430EPAM holding decreased by -114153USD 9,756,4300USD -114,153 USD 176.92 USD 178.99
2025-03-25 (Tuesday)55,146EPAM holding increased by 26USD 9,870,583EPAM holding increased by 42136USD 9,870,58326USD 42,136 USD 178.99 USD 178.31
2025-03-24 (Monday)55,120USD 9,828,447EPAM holding increased by 165911USD 9,828,4470USD 165,911 USD 178.31 USD 175.3
2025-03-21 (Friday)55,120EPAM holding increased by 10783USD 9,662,536EPAM holding increased by 2024158USD 9,662,53610,783USD 2,024,158 USD 175.3 USD 172.28
2025-03-20 (Thursday)44,337EPAM holding increased by 42USD 7,638,378EPAM holding decreased by -373259USD 7,638,37842USD -373,259 USD 172.28 USD 180.87
2025-03-19 (Wednesday)44,295USD 8,011,637EPAM holding decreased by -95234USD 8,011,6370USD -95,234 USD 180.87 USD 183.02
2025-03-18 (Tuesday)44,295EPAM holding increased by 105USD 8,106,871EPAM holding decreased by -122191USD 8,106,871105USD -122,191 USD 183.02 USD 186.22
2025-03-17 (Monday)44,190EPAM holding increased by 16USD 8,229,062EPAM holding increased by 157147USD 8,229,06216USD 157,147 USD 186.22 USD 182.73
2025-03-14 (Friday)44,174EPAM holding decreased by -5USD 8,071,915EPAM holding increased by 112626USD 8,071,915-5USD 112,626 USD 182.73 USD 180.16
2025-03-13 (Thursday)44,179EPAM holding decreased by -1325USD 7,959,289EPAM holding decreased by -650523USD 7,959,289-1,325USD -650,523 USD 180.16 USD 189.21
2025-03-12 (Wednesday)45,504EPAM holding increased by 252USD 8,609,812EPAM holding decreased by -49611USD 8,609,812252USD -49,611 USD 189.21 USD 191.36
2025-03-11 (Tuesday)45,252EPAM holding increased by 252USD 8,659,423EPAM holding increased by 90973USD 8,659,423252USD 90,973 USD 191.36 USD 190.41
2025-03-10 (Monday)45,000USD 8,568,450EPAM holding decreased by -377550USD 8,568,4500USD -377,550 USD 190.41 USD 198.8
2025-03-07 (Friday)45,000EPAM holding increased by 84USD 8,946,000EPAM holding increased by 85421USD 8,946,00084USD 85,421 USD 198.8 USD 197.27
2025-03-06 (Thursday)44,916EPAM holding increased by 294USD 8,860,579EPAM holding decreased by -70514USD 8,860,579294USD -70,514 USD 197.27 USD 200.15
2025-03-05 (Wednesday)44,622EPAM holding increased by 1596USD 8,931,093EPAM holding increased by 411515USD 8,931,0931,596USD 411,515 USD 200.15 USD 198.01
2025-03-04 (Tuesday)43,026EPAM holding increased by 84USD 8,519,578EPAM holding decreased by -9133USD 8,519,57884USD -9,133 USD 198.01 USD 198.61
2025-03-03 (Monday)42,942EPAM holding increased by 105USD 8,528,711EPAM holding decreased by -301708USD 8,528,711105USD -301,708 USD 198.61 USD 206.14
2025-02-28 (Friday)42,837EPAM holding increased by 210USD 8,830,419EPAM holding decreased by -49211USD 8,830,419210USD -49,211 USD 206.14 USD 208.31
2025-02-27 (Thursday)42,627EPAM holding increased by 189USD 8,879,630EPAM holding decreased by -169425USD 8,879,630189USD -169,425 USD 208.31 USD 213.23
2025-02-26 (Wednesday)42,438EPAM holding decreased by -105USD 9,049,055EPAM holding increased by 93753USD 9,049,055-105USD 93,753 USD 213.23 USD 210.5
2025-02-25 (Tuesday)42,543EPAM holding decreased by -21USD 8,955,302EPAM holding increased by 128380USD 8,955,302-21USD 128,380 USD 210.5 USD 207.38
2025-02-24 (Monday)42,564EPAM holding increased by 21USD 8,826,922EPAM holding decreased by -57758USD 8,826,92221USD -57,758 USD 207.38 USD 208.84
2025-02-21 (Friday)42,543USD 8,884,680EPAM holding decreased by -690473USD 8,884,6800USD -690,473 USD 208.84 USD 225.07
2025-02-20 (Thursday)42,543EPAM holding decreased by -273USD 9,575,153EPAM holding decreased by -1476085USD 9,575,153-273USD -1,476,085 USD 225.07 USD 258.11
2025-02-19 (Wednesday)42,816EPAM holding increased by 84USD 11,051,238EPAM holding decreased by -97968USD 11,051,23884USD -97,968 USD 258.11 USD 260.91
2025-02-18 (Tuesday)42,732EPAM holding increased by 84USD 11,149,206EPAM holding decreased by -200280USD 11,149,20684USD -200,280 USD 260.91 USD 266.12
2025-02-17 (Monday)42,648USD 11,349,486USD 11,349,4860USD 0 USD 266.12 USD 266.12
2025-02-14 (Friday)42,648USD 11,349,486EPAM holding decreased by -64398USD 11,349,4860USD -64,398 USD 266.12 USD 267.63
2025-02-13 (Thursday)42,648EPAM holding increased by 2394USD 11,413,884EPAM holding increased by 746977USD 11,413,8842,394USD 746,977 USD 267.63 USD 264.99
2025-02-12 (Wednesday)40,254EPAM holding increased by 714USD 10,666,907EPAM holding increased by 231510USD 10,666,907714USD 231,510 USD 264.99 USD 263.92
2025-02-11 (Tuesday)39,540EPAM holding increased by 588USD 10,435,397EPAM holding increased by 307877USD 10,435,397588USD 307,877 USD 263.92 USD 260
2025-02-10 (Monday)38,952USD 10,127,520EPAM holding decreased by -14802USD 10,127,5200USD -14,802 USD 260 USD 260.38
2025-02-07 (Friday)38,952EPAM holding increased by 63USD 10,142,322EPAM holding decreased by -134485USD 10,142,32263USD -134,485 USD 260.38 USD 264.26
2025-02-06 (Thursday)38,889EPAM holding increased by 840USD 10,276,807EPAM holding increased by 486419USD 10,276,807840USD 486,419 USD 264.26 USD 257.31
2025-02-05 (Wednesday)38,049EPAM holding increased by 420USD 9,790,388EPAM holding increased by 194617USD 9,790,388420USD 194,617 USD 257.31 USD 255.01
2025-02-04 (Tuesday)37,629EPAM holding increased by 315USD 9,595,771EPAM holding increased by 21745USD 9,595,771315USD 21,745 USD 255.01 USD 256.58
2025-02-03 (Monday)37,314EPAM holding decreased by -1827USD 9,574,026EPAM holding decreased by -366222USD 9,574,026-1,827USD -366,222 USD 256.58 USD 253.96
2025-01-31 (Friday)39,141EPAM holding increased by 168USD 9,940,248EPAM holding increased by 172445USD 9,940,248168USD 172,445 USD 253.96 USD 250.63
2025-01-30 (Thursday)38,973EPAM holding increased by 21USD 9,767,803EPAM holding decreased by -42258USD 9,767,80321USD -42,258 USD 250.63 USD 251.85
2025-01-29 (Wednesday)38,952EPAM holding increased by 357USD 9,810,061EPAM holding decreased by -37067USD 9,810,061357USD -37,067 USD 251.85 USD 255.14
2025-01-28 (Tuesday)38,595EPAM holding increased by 126USD 9,847,128EPAM holding increased by 150632USD 9,847,128126USD 150,632 USD 255.14 USD 252.06
2025-01-27 (Monday)38,469EPAM holding increased by 126USD 9,696,496EPAM holding increased by 17573USD 9,696,496126USD 17,573 USD 252.06 USD 252.43
2025-01-24 (Friday)38,343EPAM holding increased by 126USD 9,678,923EPAM holding increased by 304293USD 9,678,923126USD 304,293 USD 252.43 USD 245.3
2025-01-23 (Thursday)38,217EPAM holding increased by 357USD 9,374,630EPAM holding increased by 461629USD 9,374,630357USD 461,629 USD 245.3 USD 235.42
2025-01-22 (Wednesday)37,860EPAM holding increased by 210USD 8,913,001EPAM holding decreased by -23603USD 8,913,001210USD -23,603 USD 235.42 USD 237.36
2025-01-21 (Tuesday)37,650EPAM holding increased by 1239USD 8,936,604EPAM holding increased by 595572USD 8,936,6041,239USD 595,572 USD 237.36 USD 229.08
2025-01-20 (Monday)36,411USD 8,341,032USD 8,341,0320USD 0 USD 229.08 USD 229.08
2025-01-17 (Friday)36,411EPAM holding increased by 252USD 8,341,032EPAM holding increased by 57367USD 8,341,032252USD 57,367 USD 229.08 USD 229.09
2025-01-16 (Thursday)36,159USD 8,283,665EPAM holding increased by 12655USD 8,283,6650USD 12,655 USD 229.09 USD 228.74
2025-01-15 (Wednesday)36,159EPAM holding increased by 126USD 8,271,010EPAM holding increased by 98726USD 8,271,010126USD 98,726 USD 228.74 USD 226.8
2025-01-14 (Tuesday)36,033USD 8,172,284EPAM holding increased by 35312USD 8,172,2840USD 35,312 USD 226.8 USD 225.82
2025-01-13 (Monday)36,033EPAM holding increased by 357USD 8,136,972EPAM holding increased by 87753USD 8,136,972357USD 87,753 USD 225.82 USD 225.62
2025-01-10 (Friday)35,676EPAM holding increased by 273USD 8,049,219EPAM holding decreased by -40721USD 8,049,219273USD -40,721 USD 225.62 USD 228.51
2025-01-09 (Thursday)35,403USD 8,089,940USD 8,089,9400USD 0 USD 228.51 USD 228.51
2025-01-08 (Wednesday)35,403USD 8,089,940USD 8,089,9400USD 0 USD 228.51 USD 228.51
2025-01-02 (Thursday)35,319USD 8,093,702EPAM holding decreased by -164587USD 8,093,7020USD -164,587 USD 229.16 USD 233.82
2024-12-31 (Tuesday)35,319EPAM holding increased by 63USD 8,258,289EPAM holding decreased by -15589USD 8,258,28963USD -15,589 USD 233.82 USD 234.68
2024-12-30 (Monday)35,256EPAM holding increased by 84USD 8,273,878EPAM holding decreased by -113589USD 8,273,87884USD -113,589 USD 234.68 USD 238.47
2024-12-27 (Friday)35,172EPAM holding increased by 399USD 8,387,467EPAM holding increased by 915USD 8,387,467399USD 915 USD 238.47 USD 241.18
2024-12-26 (Thursday)34,773USD 8,386,552EPAM holding decreased by -44857USD 8,386,5520USD -44,857 USD 241.18 USD 242.47
2024-12-24 (Tuesday)34,773USD 8,431,409EPAM holding decreased by -46248USD 8,431,4090USD -46,248 USD 242.47 USD 243.8
2024-12-23 (Monday)34,773EPAM holding increased by 120USD 8,477,657EPAM holding decreased by -125297USD 8,477,657120USD -125,297 USD 243.8 USD 248.26
2024-12-20 (Friday)34,653EPAM holding decreased by -5796USD 8,602,954EPAM holding decreased by -1379859USD 8,602,954-5,796USD -1,379,859 USD 248.26 USD 246.8
2024-12-19 (Thursday)40,449EPAM holding increased by 288USD 9,982,813EPAM holding increased by 379916USD 9,982,813288USD 379,916 USD 246.8 USD 239.11
2024-12-18 (Wednesday)40,161USD 9,602,897EPAM holding decreased by -353818USD 9,602,8970USD -353,818 USD 239.11 USD 247.92
2024-12-17 (Tuesday)40,161EPAM holding increased by 220USD 9,956,715EPAM holding increased by 236274USD 9,956,715220USD 236,274 USD 247.92 USD 243.37
2024-12-16 (Monday)39,941EPAM holding increased by 72USD 9,720,441EPAM holding decreased by -33111USD 9,720,44172USD -33,111 USD 243.37 USD 244.64
2024-12-13 (Friday)39,869EPAM holding increased by 120USD 9,753,552EPAM holding decreased by -302945USD 9,753,552120USD -302,945 USD 244.64 USD 253
2024-12-11 (Wednesday)39,749EPAM holding increased by 72USD 10,056,497EPAM holding increased by 133676USD 10,056,49772USD 133,676 USD 253 USD 250.09
2024-12-10 (Tuesday)39,677EPAM holding increased by 48USD 9,922,821EPAM holding increased by 126532USD 9,922,82148USD 126,532 USD 250.09 USD 247.2
2024-12-09 (Monday)39,629EPAM holding increased by 48USD 9,796,289EPAM holding increased by 81133USD 9,796,28948USD 81,133 USD 247.2 USD 245.45
2024-12-06 (Friday)39,581USD 9,715,156EPAM holding increased by 201071USD 9,715,1560USD 201,071 USD 245.45 USD 240.37
2024-12-05 (Thursday)39,581EPAM holding decreased by -144USD 9,514,085EPAM holding decreased by -95790USD 9,514,085-144USD -95,790 USD 240.37 USD 241.91
2024-12-04 (Wednesday)39,725EPAM holding increased by 25USD 9,609,875EPAM holding increased by 61628USD 9,609,87525USD 61,628 USD 241.91 USD 240.51
2024-12-03 (Tuesday)39,700USD 9,548,247EPAM holding decreased by -130216USD 9,548,2470USD -130,216 USD 240.51 USD 243.79
2024-12-02 (Monday)39,700EPAM holding increased by 96USD 9,678,463EPAM holding increased by 18255USD 9,678,46396USD 18,255 USD 243.79 USD 243.92
2024-11-29 (Friday)39,604EPAM holding decreased by -422USD 9,660,208EPAM holding decreased by -177783USD 9,660,208-422USD -177,783 USD 243.92 USD 245.79
2024-11-28 (Thursday)40,026USD 9,837,991USD 9,837,9910USD 0 USD 245.79 USD 245.79
2024-11-27 (Wednesday)40,026EPAM holding increased by 100USD 9,837,991EPAM holding decreased by -90407USD 9,837,991100USD -90,407 USD 245.79 USD 248.67
2024-11-26 (Tuesday)39,926EPAM holding increased by 250USD 9,928,398EPAM holding increased by 42726USD 9,928,398250USD 42,726 USD 248.67 USD 249.16
2024-11-25 (Monday)39,676EPAM holding increased by 3100USD 9,885,672EPAM holding increased by 914676USD 9,885,6723,100USD 914,676 USD 249.16 USD 245.27
2024-11-22 (Friday)36,576EPAM holding increased by 75USD 8,970,996EPAM holding increased by 20221USD 8,970,99675USD 20,221 USD 245.27 USD 245.22
2024-11-21 (Thursday)36,501EPAM holding increased by 75USD 8,950,775EPAM holding increased by 408878USD 8,950,77575USD 408,878 USD 245.22 USD 234.5
2024-11-20 (Wednesday)36,426EPAM holding increased by 325USD 8,541,897EPAM holding increased by 325309USD 8,541,897325USD 325,309 USD 234.5 USD 227.6
2024-11-19 (Tuesday)36,101EPAM holding decreased by -325USD 8,216,588EPAM holding decreased by -285240USD 8,216,588-325USD -285,240 USD 227.6 USD 233.4
2024-11-18 (Monday)36,426EPAM holding increased by 1500USD 8,501,828EPAM holding decreased by -81237USD 8,501,8281,500USD -81,237 USD 233.4 USD 245.75
2024-11-12 (Tuesday)34,926EPAM holding increased by 300USD 8,583,065EPAM holding increased by 160290USD 8,583,065300USD 160,290 USD 245.75 USD 243.25
2024-11-11 (Monday)34,626EPAM holding increased by 75USD 8,422,775EPAM holding increased by 356844USD 8,422,77575USD 356,844 USD 243.25 USD 233.45
2024-11-08 (Friday)34,551EPAM holding increased by 301USD 8,065,931EPAM holding increased by 88421USD 8,065,931301USD 88,421 USD 233.45 USD 232.92
2024-11-07 (Thursday)34,250EPAM holding increased by 506USD 7,977,510EPAM holding increased by 1137939USD 7,977,510506USD 1,137,939 USD 232.92 USD 202.69
2024-11-06 (Wednesday)33,744EPAM holding increased by 225USD 6,839,571EPAM holding increased by 396549USD 6,839,571225USD 396,549 USD 202.69 USD 192.22
2024-11-05 (Tuesday)33,519EPAM holding increased by 50USD 6,443,022EPAM holding increased by 107340USD 6,443,02250USD 107,340 USD 192.22 USD 189.3
2024-11-04 (Monday)33,469EPAM holding increased by 255USD 6,335,682EPAM holding increased by 50929USD 6,335,682255USD 50,929 USD 189.3 USD 189.22
2024-11-01 (Friday)33,214EPAM holding increased by 125USD 6,284,753EPAM holding increased by 42513USD 6,284,753125USD 42,513 USD 189.22 USD 188.65
2024-10-31 (Thursday)33,089USD 6,242,240EPAM holding decreased by -15221USD 6,242,2400USD -15,221 USD 188.65 USD 189.11
2024-10-30 (Wednesday)33,089EPAM holding increased by 72USD 6,257,461EPAM holding decreased by -143875USD 6,257,46172USD -143,875 USD 189.11 USD 193.88
2024-10-29 (Tuesday)33,017EPAM holding increased by 456USD 6,401,336EPAM holding increased by 172742USD 6,401,336456USD 172,742 USD 193.88 USD 191.29
2024-10-28 (Monday)32,561USD 6,228,594EPAM holding decreased by -7489USD 6,228,5940USD -7,489 USD 191.29 USD 191.52
2024-10-25 (Friday)32,561EPAM holding increased by 96USD 6,236,083EPAM holding increased by 35917USD 6,236,08396USD 35,917 USD 191.52 USD 190.98
2024-10-24 (Thursday)32,465EPAM holding increased by 72USD 6,200,166EPAM holding decreased by -56866USD 6,200,16672USD -56,866 USD 190.98 USD 193.16
2024-10-23 (Wednesday)32,393USD 6,257,032EPAM holding decreased by -155162USD 6,257,0320USD -155,162 USD 193.16 USD 197.95
2024-10-22 (Tuesday)32,393EPAM holding increased by 144USD 6,412,194EPAM holding decreased by -36961USD 6,412,194144USD -36,961 USD 197.95 USD 199.98
2024-10-21 (Monday)32,249EPAM holding increased by 120USD 6,449,155EPAM holding decreased by -27409USD 6,449,155120USD -27,409 USD 199.98 USD 201.58
2024-10-18 (Friday)32,129USD 6,476,564USD 6,476,564
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE000MLMNYS0

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-50 159.210* 211.06 Profit of 10,553 on sale
2025-05-06BUY24 157.880* 211.46
2025-05-01BUY950160.950157.197 157.572USD 149,693 212.68
2025-04-30BUY525158.050153.560 154.009USD 80,855 213.12
2025-04-29SELL-100160.850158.418 158.661USD -15,866 213.55 Profit of 5,488 on sale
2025-04-28SELL-125161.860157.328 157.781USD -19,723 213.98 Profit of 7,025 on sale
2025-04-25BUY50159.735155.220 155.672USD 7,784 214.43
2025-04-24SELL-25158.435153.000 153.543USD -3,839 214.88 Profit of 1,534 on sale
2025-04-22SELL-3,484148.410145.060 145.395USD -506,556 215.96 Profit of 245,838 on sale
2025-04-17SELL-1,586148.285145.580 145.851USD -231,319 217.72 Profit of 113,984 on sale
2025-04-17SELL-1,586148.285145.580 145.851USD -231,319 217.72 Profit of 113,984 on sale
2025-04-16BUY52152.070144.910 145.626USD 7,573 218.32
2025-04-15BUY52155.120150.540 150.998USD 7,852 218.90
2025-04-10SELL-1,638155.950142.500 143.845USD -235,618 220.76 Profit of 125,989 on sale
2025-04-09BUY130160.030139.125 141.216USD 18,358 221.31
2025-04-08BUY26152.320140.510 141.691USD 3,684 222.02
2025-04-07BUY468149.640138.145 139.295USD 65,190 222.72
2025-04-04BUY286151.100144.000 144.710USD 41,387 223.43
2025-04-02BUY182 169.060* 223.94
2025-04-01BUY2,054 167.530* 224.46
2025-03-31BUY78 168.840* 224.99
2025-03-25BUY26 178.990* 226.96
2025-03-21BUY10,783 175.300* 227.96
2025-03-20BUY42 172.280* 228.52
2025-03-18BUY105 183.020* 229.48
2025-03-17BUY16 186.220* 229.93
2025-03-14SELL-5 182.730* 230.43 Profit of 1,152 on sale
2025-03-13SELL-1,325 180.160* 230.96 Profit of 306,028 on sale
2025-03-12BUY252 189.210* 231.41
2025-03-11BUY252 191.360* 231.85
2025-03-07BUY84 198.800* 232.68
2025-03-06BUY294 197.270* 233.07
2025-03-05BUY1,596 200.150* 233.45
2025-03-04BUY84 198.010* 233.86
2025-03-03BUY105207.821202.880 203.374USD 21,354 234.27
2025-02-28BUY210212.660203.280 204.218USD 42,886 234.60
2025-02-27BUY189215.910207.700 208.521USD 39,410 234.91
2025-02-26SELL-105217.780208.980 209.860USD -22,035 235.17 Profit of 2,658 on sale
2025-02-25SELL-21213.530206.340 207.059USD -4,348 235.47 Profit of 597 on sale
2025-02-24BUY21213.000207.090 207.681USD 4,361 235.82
2025-02-20SELL-273241.040213.420 216.182USD -59,018 236.30 Profit of 5,491 on sale
2025-02-19BUY84261.500254.850 255.515USD 21,463 236.02
2025-02-18BUY84269.000258.500 259.550USD 21,802 235.69
2025-02-13BUY2,394268.750263.700 264.205USD 632,507 234.44
2025-02-12BUY714266.540256.486 257.492USD 183,849 234.02
2025-02-11BUY588264.467259.010 259.556USD 152,619 233.61
2025-02-07BUY63267.677259.250 260.093USD 16,386 232.85
2025-02-06BUY840265.390256.960 257.803USD 216,555 232.39
2025-02-05BUY420258.610252.515 253.124USD 106,312 232.02
2025-02-04BUY315258.810253.160 253.725USD 79,923 231.68
2025-02-03SELL-1,827257.120247.460 248.426USD -453,874 231.30 Loss of -31,283 on sale
2025-01-31BUY168254.440250.500 250.894USD 42,150 230.96
2025-01-30BUY21256.700249.680 250.382USD 5,258 230.65
2025-01-29BUY357255.000249.015 249.613USD 89,112 230.31
2025-01-28BUY126256.150248.251 249.040USD 31,379 229.91
2025-01-27BUY126257.135250.545 251.204USD 31,652 229.55
2025-01-24BUY126252.730244.660 245.467USD 30,929 229.17
2025-01-23BUY357245.650235.750 236.740USD 84,516 228.89
2025-01-22BUY210236.730229.180 229.935USD 48,286 228.78
2025-01-21BUY1,239238.770228.880 229.869USD 284,808 228.63
2025-01-17BUY252231.980228.045 228.438USD 57,567 228.61
2025-01-15BUY126232.870226.545 227.177USD 28,624 228.60
2025-01-13BUY357226.470222.500 222.897USD 79,574 228.69
2025-01-10BUY273228.880224.600 225.028USD 61,433 228.75
2024-12-31BUY63235.920231.930 232.329USD 14,637 228.64
2024-12-31BUY63235.920231.930 232.329USD 14,637 228.64
2024-12-30BUY84235.650231.580 231.987USD 19,487 228.51
2024-12-27BUY399243.070236.900 237.517USD 94,769 228.28
2024-12-23BUY120247.450243.195 243.621USD 29,234 227.25
2024-12-20SELL-5,796250.580242.530 243.335USD -1,410,370 226.72 Loss of -96,301 on sale
2024-12-19BUY288253.080243.300 244.278USD 70,352 226.21
2024-12-17BUY220249.940246.225 246.597USD 54,251 225.27
2024-12-16BUY72245.840242.860 243.158USD 17,507 224.77
2024-12-13BUY120251.100244.360 245.034USD 29,404 224.20
2024-12-11BUY72 253.000* 223.35
2024-12-10BUY48249.975245.370 245.830USD 11,800 222.54
2024-12-09BUY48251.600242.190 243.131USD 11,670 221.77
2024-12-05SELL-144244.230239.000 239.523USD -34,491 220.36 Loss of -2,759 on sale
2024-12-04BUY25243.370239.590 239.968USD 5,999 219.62
2024-12-02BUY96246.020242.420 242.780USD 23,307 217.95
2024-11-29SELL-422246.670243.910 244.186USD -103,046 216.95 Loss of -11,493 on sale
2024-11-27BUY100248.450242.800 243.365USD 24,337 214.55
2024-11-26BUY250248.850242.840 243.441USD 60,860 213.06
2024-11-25BUY3,100250.670246.730 247.124USD 766,084 211.42
2024-11-22BUY75247.120242.940 243.358USD 18,252 209.81
2024-11-21BUY75245.720234.950 236.027USD 17,702 208.04
2024-11-20BUY325235.260226.280 227.178USD 73,833 206.65
2024-11-19SELL-325230.450226.560 226.949USD -73,758 205.48 Loss of -6,976 on sale
2024-11-18BUY1,500235.530230.820 231.291USD 346,937 203.84
2024-11-12BUY300248.010243.160 243.645USD 73,094 201.22
2024-11-11BUY75246.960237.640 238.572USD 17,893 198.42
2024-11-08BUY301236.930230.242 230.911USD 69,504 195.92
2024-11-07BUY506240.000223.020 224.718USD 113,707 193.07
2024-11-06BUY225203.270198.190 198.698USD 44,707 192.27
2024-11-05BUY50192.220188.050 188.467USD 9,423 192.28
2024-11-04BUY255191.310187.640 188.007USD 47,942 192.57
2024-11-01BUY125191.350187.670 188.038USD 23,505 192.95
2024-10-30BUY72195.070188.970 189.580USD 13,650 194.11
2024-10-29BUY456195.760191.120 191.584USD 87,362 194.15
2024-10-25BUY96194.850190.590 191.016USD 18,338 195.52
2024-10-24BUY72194.670190.670 191.070USD 13,757 197.03
2024-10-22BUY144200.010196.700 197.031USD 28,372 199.98
2024-10-21BUY120202.120199.570 199.825USD 23,979 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09185,2420363,87150.9%
2025-05-08415,4260797,39452.1%
2025-05-07285,1915635,52444.9%
2025-05-06110,4951271,44640.7%
2025-05-0591,3440310,84429.4%
2025-05-02130,77810314,39341.6%
2025-05-01162,87419291,05656.0%
2025-04-3086,39912381,91822.6%
2025-04-2987,1110233,08237.4%
2025-04-28112,2791170,01766.0%
2025-04-2585,22132163,89052.0%
2025-04-2483,4770142,80958.5%
2025-04-23112,6545205,93454.7%
2025-04-22128,0490205,26462.4%
2025-04-21113,1450181,55062.3%
2025-04-17120,8550160,37775.4%
2025-04-16148,45315267,77755.4%
2025-04-15127,4960244,30652.2%
2025-04-14119,15214216,40855.1%
2025-04-11102,0783,341174,79958.4%
2025-04-10141,1313,987267,02352.9%
2025-04-09374,5261,130612,92561.1%
2025-04-08241,480856384,68062.8%
2025-04-07203,417857449,49845.3%
2025-04-04298,1291550,73254.1%
2025-04-03181,9241321,22756.6%
2025-04-02129,3843264,30049.0%
2025-04-01124,334244342,06936.3%
2025-03-31122,5160222,41155.1%
2025-03-28135,8390258,01752.6%
2025-03-2776,1950207,77636.7%
2025-03-26108,2880163,85566.1%
2025-03-25114,3460187,94760.8%
2025-03-24116,7900174,12267.1%
2025-03-21194,5810347,61856.0%
2025-03-20319,723324633,37650.5%
2025-03-19162,1040397,84540.7%
2025-03-1893,4389179,57452.0%
2025-03-17125,26172244,25251.3%
2025-03-14147,4695339,46443.4%
2025-03-13158,4764,785297,51353.3%
2025-03-12104,28788176,93458.9%
2025-03-11168,23854274,52061.3%
2025-03-10178,5461,464291,12861.3%
2025-03-07122,059500191,68663.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.