ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ES

Stock NameEversource Energy
TickerES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30040W1080
LEISJ7XXD41SQU3ZNWUJ746

Show aggregate ES holdings

News associated with ES

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Chicago Partners Investment Group LLC Makes New Investment in Eversource Energy (NYSE:ES)
Chicago Partners Investment Group LLC purchased a new position in Eversource Energy (NYSE:ES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 3,245 shares of the utilities provider’s stock, valued at approximately $202,000. A number of other large investors have also […] - 2025-08-13 04:52:49
Eversource Energy (NYSE:ES) Stock Holdings Cut by US Bancorp DE
US Bancorp DE lessened its position in Eversource Energy (NYSE:ES – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 35,056 shares of the utilities provider’s stock after selling 1,511 shares during the period. US Bancorp DE’s holdings in Eversource Energy were […] - 2025-08-08 05:26:50
LPL Financial LLC Has $22.80 Million Stock Position in Eversource Energy (NYSE:ES)
LPL Financial LLC increased its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 42.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 367,079 shares of the utilities provider’s stock after purchasing an additional 110,185 shares during the period. LPL Financial LLC owned 0.10% of […] - 2025-08-05 05:14:50
Teachers Retirement System of The State of Kentucky Raises Stock Holdings in Eversource Energy (NYSE:ES)
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 6.7% in the 1st quarter, Holdings Channel reports. The firm owned 28,289 shares of the utilities provider’s stock after acquiring an additional 1,785 shares during the period. Teachers Retirement System of The State of […] - 2025-07-24 06:04:52
Eversource Energy (NYSE:ES) Stock Holdings Trimmed by Cerity Partners LLC
Cerity Partners LLC lowered its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 41.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 68,062 shares of the utilities provider’s stock after selling 47,529 shares during the period. Cerity Partners […] - 2025-07-18 05:26:45
Ballentine Partners LLC Purchases 277 Shares of Eversource Energy (NYSE:ES)
Ballentine Partners LLC grew its position in Eversource Energy (NYSE:ES – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The fund owned 5,934 shares of the utilities provider’s stock after acquiring an additional 277 shares during the quarter. Ballentine Partners LLC’s holdings in Eversource Energy were worth $369,000 at the end of […] - 2025-07-16 07:23:18
Stratos Wealth Partners LTD. Sells 1,547 Shares of Eversource Energy (NYSE:ES)
Stratos Wealth Partners LTD. trimmed its position in shares of Eversource Energy (NYSE:ES – Free Report) by 21.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,830 shares of the utilities provider’s stock after selling 1,547 shares during the […] - 2025-07-16 04:48:58
D.A. Davidson & CO. Boosts Holdings in Eversource Energy (NYSE:ES)
D.A. Davidson & CO. grew its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 27,419 shares of the utilities provider’s stock after buying an additional 2,509 shares during the quarter. D.A. […] - 2025-07-08 07:26:46
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Rossby Financial LCC Makes New $34,000 Investment in Eversource Energy (NYSE:ES)
Rossby Financial LCC bought a new position in Eversource Energy (NYSE:ES – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 595 shares of the utilities provider’s stock, valued at approximately $34,000. Other hedge funds and other institutional investors also recently made […] - 2025-07-06 05:30:56
Eversource Energy (NYSE:ES) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Eversource Energy (NYSE:ES – Free Report) by 49.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 60,294 shares of the utilities provider’s stock after purchasing an additional 20,063 […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Has $1.26 Million Stock Position in Eversource Energy (NYSE:ES)
Sequoia Financial Advisors LLC grew its holdings in Eversource Energy (NYSE:ES – Free Report) by 11.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,212 shares of the utilities provider’s stock after buying an additional 2,010 shares during the […] - 2025-06-30 04:59:05
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in Eversource Energy (NYSE:ES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Eversource Energy (NYSE:ES – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,669 shares of the utilities provider’s stock, valued at approximately $663,000. A number of other […] - 2025-06-25 06:44:45
Eversource Energy (NYSE:ES) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC decreased its stake in shares of Eversource Energy (NYSE:ES – Free Report) by 17.6% during the first quarter, HoldingsChannel reports. The firm owned 1,528 shares of the utilities provider’s stock after selling 327 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Eversource Energy were worth $95,000 as of its […] - 2025-06-25 06:02:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ES holdings

DateNumber of ES Shares HeldBase Market Value of ES SharesLocal Market Value of ES SharesChange in ES Shares HeldChange in ES Base ValueCurrent Price per ES Share HeldPrevious Price per ES Share Held
2026-02-09 (Monday)142,119ES holding increased by 1008USD 9,611,508ES holding increased by 106271USD 9,611,5081,008USD 106,271 USD 67.63 USD 67.36
2026-02-06 (Friday)141,111ES holding increased by 3696USD 9,505,237ES holding increased by 173384USD 9,505,2373,696USD 173,384 USD 67.36 USD 67.91
2026-02-02 (Monday)137,415ES holding increased by 420USD 9,331,853ES holding decreased by -138611USD 9,331,853420USD -138,611 USD 67.91 USD 69.13
2026-01-30 (Friday)136,995ES holding increased by 588USD 9,470,464ES holding increased by 69294USD 9,470,464588USD 69,294 USD 69.13 USD 68.92
2026-01-29 (Thursday)136,407ES holding increased by 336USD 9,401,170ES holding decreased by -110193USD 9,401,170336USD -110,193 USD 68.92 USD 69.9
2026-01-28 (Wednesday)136,071ES holding increased by 91USD 9,511,363ES holding decreased by -92904USD 9,511,36391USD -92,904 USD 69.9 USD 70.63
2026-01-27 (Tuesday)135,980USD 9,604,267ES holding increased by 40794USD 9,604,2670USD 40,794 USD 70.63 USD 70.33
2026-01-26 (Monday)135,980USD 9,563,473ES holding increased by 101985USD 9,563,4730USD 101,985 USD 70.33 USD 69.58
2026-01-23 (Friday)135,980ES holding increased by 1300USD 9,461,488ES holding decreased by -26718USD 9,461,4881,300USD -26,718 USD 69.58 USD 70.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ES by Blackrock for IE000MLMNYS0

Show aggregate share trades of ES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,008 67.630* -
2026-02-06BUY3,696 67.360* -
2026-02-02BUY42069.43067.750 67.918USD 28,526 -
2026-01-30BUY58869.25068.150 68.260USD 40,137 -
2026-01-29BUY33670.83568.695 68.909USD 23,153 -
2026-01-28BUY9171.38069.740 69.904USD 6,361 -
2026-01-23BUY1,30070.52068.880 69.044USD 89,757 -
2026-01-22BUY1,84871.57070.280 70.409USD 130,116 -
2026-01-21BUY8471.60070.550 70.655USD 5,935 -
2026-01-20BUY2,27670.84069.280 69.436USD 158,036 -
2026-01-16SELL-92470.31569.050 69.177USD -63,919 -
2026-01-15BUY2,01671.36069.490 69.677USD 140,469 -
2026-01-13BUY42068.92067.595 67.728USD 28,446 -
2026-01-09SELL-1,09269.02567.650 67.788USD -74,024 -
2026-01-08BUY2,35268.19065.630 65.886USD 154,964 -
2026-01-06BUY8467.32067.230 67.239USD 5,648 -
2026-01-05BUY25567.97066.160 66.341USD 16,917 -
2025-12-30BUY8467.95067.290 67.356USD 5,658 -
2025-12-22BUY85066.43064.120 64.351USD 54,698 -
2025-12-19BUY16868.10067.100 67.200USD 11,290 -
2025-12-18SELL-25568.16067.290 67.377USD -17,181 -
2025-12-17BUY1,70067.67066.735 66.829USD 113,608 -
2025-12-15BUY1,19068.66067.635 67.738USD 80,608 -
2025-12-12BUY67268.35067.660 67.729USD 45,514 -
2025-12-11BUY16868.84067.370 67.517USD 11,343 -
2025-12-05BUY16867.45066.380 66.487USD 11,170 -
2025-12-04BUY8567.07065.370 65.540USD 5,571 -
2025-12-03BUY34067.04065.785 65.911USD 22,410 -
2025-12-01BUY42067.43066.010 66.152USD 27,784 -
2025-11-28BUY92467.33066.490 66.574USD 61,514 -
2025-11-24BUY1,51265.84064.800 64.904USD 98,135 -
2025-11-21BUY16865.07063.550 63.702USD 10,702 -
2025-11-11SELL-8473.48072.380 72.490USD -6,089 -
2025-11-07BUY58873.14571.770 71.907USD 42,282 -
2025-11-05SELL-5,71274.29072.070 72.292USD -412,932 -
2025-10-29SELL-4,56173.81074.715 74.624USD -340,362 -
2025-10-24SELL-92074.67075.050 75.012USD -69,011 -
2025-10-23SELL-17073.89074.020 74.007USD -12,581 -
2025-10-22BUY25573.12073.550 73.507USD 18,744 -
2025-10-20SELL-1,95572.85073.360 73.309USD -143,319 -
2025-10-17SELL-1,02072.56072.570 72.569USD -74,020 -
2025-10-16SELL-42571.36072.670 72.539USD -30,829 -
2025-10-15SELL-1,05572.24072.480 72.456USD -76,441 -
2025-10-13SELL-1,56470.97072.080 71.969USD -112,560 -
2025-10-03BUY33672.53073.480 73.385USD 24,657 -
2025-10-02SELL-3,36071.79071.960 71.943USD -241,728 -
2025-10-01SELL-3,23171.60071.990 71.951USD -232,474 -
2025-09-30SELL-8471.14071.170 71.167USD -5,978 -
2025-09-29SELL-1,10470.53070.650 70.638USD -77,984 -
2025-09-26SELL-8469.77069.970 69.950USD -5,876 -
2025-09-25BUY1,09268.50069.520 69.418USD 75,804 -
2025-09-24BUY9,34269.10069.640 69.586USD 650,072 -
2025-09-18BUY15863.88064.150 64.123USD 10,131 -
2025-09-10SELL-7964.01064.240 64.217USD -5,073 -
2025-09-08SELL-7962.86063.720 63.634USD -5,027 -
2025-08-21BUY15865.42065.970 65.915USD 10,415 -
2025-08-19BUY14465.71065.730 65.728USD 9,465 -
2025-07-29BUY8466.37066.420 66.415USD 5,579 -
2025-07-23SELL-23766.37066.880 66.829USD -15,838 -
2025-07-22SELL-47466.61066.680 66.673USD -31,603 -
2025-07-21SELL-15865.54065.970 65.927USD -10,416 -
2025-07-11SELL-23765.71066.070 66.034USD -15,650 -
2025-07-10SELL-94866.11066.130 66.128USD -62,689 -
2025-07-09SELL-31665.11065.140 65.137USD -20,583 -
2025-07-08SELL-1,02764.56064.780 64.758USD -66,506 -
2025-07-03SELL-1,34364.55065.110 65.054USD -87,368 -
2025-07-02SELL-24464.45064.950 64.900USD -15,836 -
2025-06-27SELL-3,87163.36064.250 64.161USD -248,367 -
2025-06-25BUY7962.46063.720 63.594USD 5,024 -
2025-06-24SELL-2,92363.84064.110 64.083USD -187,315 -
2025-06-18SELL-49262.40063.450 63.345USD -31,166 -
2025-06-17SELL-90263.20064.560 64.424USD -58,110 -
2025-06-11SELL-24665.55066.170 66.108USD -16,263 -
2025-06-10SELL-57465.89066.170 66.142USD -37,966 -
2025-06-06SELL-16465.49065.560 65.553USD -10,751 -
2025-06-05SELL-1,39465.30065.710 65.669USD -91,543 -
2025-06-02SELL-6,64264.92064.960 64.956USD -431,438 -
2025-05-30SELL-1,47664.81065.100 65.071USD -96,045 -
2025-05-29SELL-16464.09064.260 64.243USD -10,536 -
2025-05-27SELL-16464.61064.910 64.880USD -10,640 -
2025-05-23SELL-24663.46063.490 63.487USD -15,618 -
2025-05-16SELL-1,23063.20063.270 63.263USD -77,813 -
2025-05-15SELL-24662.38062.490 62.479USD -15,370 -
2025-05-13SELL-8262.91063.510 63.450USD -5,203 -
2025-05-12SELL-57462.25063.010 62.934USD -36,124 -
2025-05-09SELL-49263.00063.330 63.297USD -31,142 -
2025-05-08SELL-2,34962.71063.380 63.313USD -148,722 -
2025-05-07SELL-16462.24062.840 62.780USD -10,296 -
2025-05-06BUY5659.21059.730 59.678USD 3,342 -
2025-05-01BUY3,11659.08060.020 59.926USD 186,729 -
2025-04-30BUY1,70159.48060.020 59.966USD 102,002 -
2025-04-29SELL-32459.42059.610 59.591USD -19,307 -
2025-04-28SELL-40559.10059.340 59.316USD -24,023 -
2025-04-25BUY16457.86058.520 58.454USD 9,586 -
2025-04-24SELL-8258.53058.920 58.881USD -4,828 -
2025-04-22SELL-10,98858.05058.360 58.329USD -640,919 -
2025-04-17SELL-5,00257.44058.700 58.574USD -292,987 -
2025-04-16BUY16458.06059.080 58.978USD 9,672 -
2025-04-15BUY16457.98058.930 58.835USD 9,649 -
2025-04-10SELL-5,16655.69056.450 56.374USD -291,228 -
2025-04-09BUY41056.31056.530 56.508USD 23,168 -
2025-04-08BUY8254.25056.990 56.716USD 4,651 -
2025-04-07BUY1,45855.56057.450 57.261USD 83,487 -
2025-04-04BUY89158.34062.830 62.381USD 55,581 -
2025-04-02BUY56762.63062.820 62.801USD 35,608 -
2025-04-01BUY6,47762.09062.260 62.243USD 403,148 -
2025-03-31BUY24662.11062.350 62.326USD 15,332 -
2025-03-25BUY8259.02060.830 60.649USD 4,973 -
2025-03-21SELL-10,01660.93062.090 61.974USD -620,732 -
2025-03-20BUY17061.60062.050 62.005USD 10,541 -
2025-03-18BUY42561.90061.910 61.909USD 26,311 -
2025-03-17BUY5061.50062.390 62.301USD 3,115 -
2025-03-14SELL-4061.39061.690 61.660USD -2,466 -
2025-03-13SELL-5,62060.11060.500 60.461USD -339,791 -
2025-03-12BUY1,02059.45060.390 60.296USD 61,502 -
2025-03-11BUY1,02060.54061.760 61.638USD 62,871 -
2025-03-07BUY34060.98061.250 61.223USD 20,816 -
2025-03-06BUY1,19058.71058.930 58.908USD 70,101 -
2025-03-05BUY6,46058.79060.250 60.104USD 388,272 -
2025-03-04BUY34059.74062.700 62.404USD 21,217 -
2025-03-03BUY42563.01063.530 63.478USD 26,978 -
2025-02-28BUY87063.01063.570 63.514USD 55,257 -
2025-02-27BUY78362.41063.380 63.283USD 49,551 -
2025-02-26SELL-45563.46063.960 63.910USD -29,079 -
2025-02-25SELL-8763.80064.370 64.313USD -5,595 -
2025-02-24BUY8763.03063.890 63.804USD 5,551 -
2025-02-20SELL-1,13163.38063.580 63.560USD -71,886 -
2025-02-19BUY34862.70062.730 62.727USD 21,829 -
2025-02-18BUY35461.51061.880 61.843USD 21,892 -
2025-02-13BUY9,91862.50063.470 63.373USD 628,533 -
2025-02-12BUY2,95859.72060.700 60.602USD 179,261 -
2025-02-11BUY2,43661.46061.640 61.622USD 150,111 -
2025-02-07BUY26159.42059.670 59.645USD 15,567 -
2025-02-06BUY3,48058.94059.040 59.030USD 205,424 -
2025-02-05BUY1,74058.57059.110 59.056USD 102,757 -
2025-02-04BUY1,30558.03058.350 58.318USD 76,105 -
2025-02-03SELL-7,56958.50058.670 58.653USD -443,945 -
2025-01-31BUY69657.68058.140 58.094USD 40,433 -
2025-01-30BUY8757.42058.120 58.050USD 5,050 -
2025-01-29BUY1,47957.28058.060 57.982USD 85,755 -
2025-01-28BUY52257.69059.590 59.400USD 31,007 -
2025-01-27BUY52258.23058.560 58.527USD 30,551 -
2025-01-24BUY52256.32056.400 56.392USD 29,437 -
2025-01-23BUY1,47956.23056.810 56.752USD 83,936 -
2025-01-22BUY87055.79057.950 57.734USD 50,229 -
2025-01-21BUY5,13358.23058.570 58.536USD 300,465 -
2025-01-17BUY1,04457.87058.510 58.446USD 61,018 -
2025-01-15BUY52256.61057.350 57.276USD 29,898 -
2025-01-13BUY1,47955.86056.040 56.022USD 82,857 -
2025-01-10BUY1,13155.63056.780 56.665USD 64,088 -
2024-12-31BUY26157.43057.750 57.718USD 15,064 -
2024-12-30BUY34857.30057.510 57.489USD 20,006 -
2024-12-27BUY1,68157.32057.800 57.752USD 97,081 -
2024-12-23BUY52257.18057.230 57.225USD 29,871 -
2024-12-20BUY23,42156.95057.140 57.121USD 1,337,831 -
2024-12-19BUY88855.90056.860 56.764USD 50,406 -
2024-12-17BUY67058.51059.030 58.978USD 39,515 -
2024-12-16BUY22258.13059.640 59.489USD 13,207 -
2024-12-13BUY37059.52060.140 60.078USD 22,229 -
2024-12-11BUY22259.99060.850 60.764USD 13,490 -
2024-12-10BUY14860.54060.920 60.882USD 9,011 -
2024-12-09BUY14860.25061.170 61.078USD 9,040 -
2024-12-05SELL-44461.64062.200 62.144USD -27,592 -
2024-12-04BUY7561.79062.770 62.672USD 4,700 -
2024-12-02BUY29663.67064.490 64.408USD 19,065 -
2024-11-29BUY1,31464.49064.710 64.688USD 85,000 -
2024-11-27BUY29264.59065.210 65.148USD 19,023 -
2024-11-26BUY73063.58063.850 63.823USD 46,591 -
2024-11-25BUY9,05263.98064.070 64.061USD 579,880 -
2024-11-22BUY21963.38063.750 63.713USD 13,953 -
2024-11-21BUY21962.75062.800 62.795USD 13,752 -
2024-11-20BUY94961.61061.640 61.637USD 58,494 -
2024-11-19SELL-94961.67061.890 61.868USD -58,713 -
2024-11-18BUY4,38062.07062.270 62.250USD 272,655 -
2024-11-12BUY87660.57061.000 60.957USD 53,398 -
2024-11-11BUY21961.09061.530 61.486USD 13,465 -
2024-11-08BUY88061.40061.610 61.589USD 54,198 -
2024-11-07BUY1,48460.82061.760 61.666USD 91,512 -
2024-11-06BUY65760.70061.770 61.663USD 40,513 -
2024-11-05BUY14662.07063.330 63.204USD 9,228 -
2024-11-04BUY75563.40064.160 64.084USD 48,383 -
2024-11-01BUY36563.67066.240 65.983USD 24,084 -
2024-10-30BUY21965.49065.640 65.625USD 14,372 -
2024-10-29BUY1,36864.55066.210 66.044USD 90,348 -
2024-10-25BUY28865.84067.140 67.010USD 19,299 -
2024-10-24BUY21666.82067.230 67.189USD 14,513 -
2024-10-22BUY43266.23066.360 66.347USD 28,662 -
2024-10-21BUY36066.13066.490 66.454USD 23,923 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,029,5761,9794,740,05342.8%
2025-09-18346,55211,364,20225.4%
2025-09-17360,006408820,16543.9%
2025-09-16375,269102913,97841.1%
2025-09-15484,851394845,01257.4%
2025-09-12534,5100775,19169.0%
2025-09-11329,7630834,98839.5%
2025-09-10581,1824,5151,220,53447.6%
2025-09-09661,1460999,54366.1%
2025-09-08421,7000909,65246.4%
2025-09-05264,7560564,52846.9%
2025-09-04432,65375690,53762.7%
2025-09-03373,61513689,97154.1%
2025-09-02269,656595692,83738.9%
2025-08-29254,25625542,54946.9%
2025-08-28339,0420576,30858.8%
2025-08-27415,390100793,48752.3%
2025-08-26513,6444291,270,91940.4%
2025-08-251,535,9841,1102,812,53154.6%
2025-08-22227,283452640,24735.5%
2025-08-21154,8250422,62436.6%
2025-08-20257,4310518,79349.6%
2025-08-19159,9080352,08745.4%
2025-08-18281,76715570,68249.4%
2025-08-15238,451182708,23233.7%
2025-08-14297,47714877,34833.9%
2025-08-13182,65910351,28152.0%
2025-08-12304,111103572,76253.1%
2025-08-11299,9550712,44742.1%
2025-08-08151,0240602,00925.1%
2025-08-07243,0440506,43648.0%
2025-08-06349,908101533,59865.6%
2025-08-05294,0085530,23455.4%
2025-08-04404,019581665,24860.7%
2025-08-01457,8351,399961,64447.6%
2025-07-31587,9040908,80564.7%
2025-07-30390,67610585,72166.7%
2025-07-29334,85431,089634,66552.8%
2025-07-28330,2502,295595,82255.4%
2025-07-25288,64482571,73650.5%
2025-07-24250,1580472,56052.9%
2025-07-23290,23324546,36553.1%
2025-07-22211,772238518,60840.8%
2025-07-21160,3500428,30137.4%
2025-07-18257,2284763,07233.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy