ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2026-02-09 (Monday)128,357EVRG holding increased by 912USD 9,902,743EVRG holding increased by 121339USD 9,902,743912USD 121,339 USD 77.15 USD 76.75
2026-02-06 (Friday)127,445EVRG holding increased by 3344USD 9,781,404EVRG holding increased by 354692USD 9,781,4043,344USD 354,692 USD 76.75 USD 75.96
2026-02-02 (Monday)124,101EVRG holding increased by 380USD 9,426,712EVRG holding decreased by -66400USD 9,426,712380USD -66,400 USD 75.96 USD 76.73
2026-01-30 (Friday)123,721EVRG holding increased by 532USD 9,493,112EVRG holding increased by 85168USD 9,493,112532USD 85,168 USD 76.73 USD 76.37
2026-01-29 (Thursday)123,189EVRG holding increased by 304USD 9,407,944EVRG holding decreased by -11191USD 9,407,944304USD -11,191 USD 76.37 USD 76.65
2026-01-28 (Wednesday)122,885EVRG holding increased by 83USD 9,419,135EVRG holding decreased by -47671USD 9,419,13583USD -47,671 USD 76.65 USD 77.09
2026-01-27 (Tuesday)122,802USD 9,466,806EVRG holding increased by 61401USD 9,466,8060USD 61,401 USD 77.09 USD 76.59
2026-01-26 (Monday)122,802USD 9,405,405EVRG holding increased by 110522USD 9,405,4050USD 110,522 USD 76.59 USD 75.69
2026-01-23 (Friday)122,802EVRG holding increased by 1180USD 9,294,883EVRG holding increased by 23638USD 9,294,8831,180USD 23,638 USD 75.69 USD 76.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE000MLMNYS0

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY912 77.150* -
2026-02-06BUY3,344 76.750* -
2026-02-02BUY38077.11075.690 75.832USD 28,816 -
2026-01-30BUY53276.74075.730 75.831USD 40,342 -
2026-01-29BUY30477.51576.225 76.354USD 23,212 -
2026-01-28BUY8377.44676.410 76.514USD 6,351 -
2026-01-23BUY1,18076.22074.815 74.956USD 88,447 -
2026-01-22BUY1,67277.14076.030 76.141USD 127,308 -
2026-01-21BUY7677.05575.810 75.934USD 5,771 -
2026-01-20BUY2,05876.76075.730 75.833USD 156,064 -
2026-01-16SELL-83676.70075.390 75.521USD -63,136 -
2026-01-15BUY1,82476.33075.260 75.367USD 137,469 -
2026-01-13BUY38074.07073.120 73.215USD 27,822 -
2026-01-09SELL-98873.95072.655 72.784USD -71,911 -
2026-01-08BUY2,12873.48572.021 72.168USD 153,573 -
2026-01-06BUY7672.35072.170 72.188USD 5,486 -
2026-01-05BUY22872.92071.405 71.556USD 16,315 -
2025-12-30BUY7673.39072.915 72.962USD 5,545 -
2025-12-22BUY77072.69071.940 72.015USD 55,452 -
2025-12-19BUY15273.27072.390 72.478USD 11,017 -
2025-12-18SELL-22873.89073.030 73.116USD -16,670 -
2025-12-17BUY1,52073.98073.310 73.377USD 111,533 -
2025-12-15BUY1,06474.40073.700 73.770USD 78,491 -
2025-12-12BUY60873.84073.240 73.300USD 44,566 -
2025-12-11BUY15274.62073.195 73.338USD 11,147 -
2025-12-05BUY15274.32073.230 73.339USD 11,148 -
2025-12-04BUY7674.52073.660 73.746USD 5,605 -
2025-12-03BUY30474.93074.020 74.111USD 22,530 -
2025-12-01BUY38077.48075.400 75.608USD 28,731 -
2025-11-28BUY83677.71076.870 76.954USD 64,334 -
2025-11-24BUY1,36877.29075.630 75.796USD 103,689 -
2025-11-21BUY15275.95074.900 75.005USD 11,401 -
2025-11-11SELL-7677.10076.488 76.549USD -5,818 -
2025-11-07BUY53276.56074.915 75.080USD 39,942 -
2025-11-05SELL-5,16877.24075.990 76.115USD -393,362 -
2025-10-29SELL-4,08476.94077.770 77.687USD -317,274 -
2025-10-24SELL-83077.96078.750 78.671USD -65,297 -
2025-10-23SELL-15277.89078.920 78.817USD -11,980 -
2025-10-22BUY22878.73079.140 79.099USD 18,035 -
2025-10-20SELL-1,74878.65078.770 78.758USD -137,669 -
2025-10-17SELL-91277.98078.050 78.043USD -71,175 -
2025-10-16SELL-38077.50079.320 79.138USD -30,072 -
2025-10-15SELL-94778.65078.890 78.866USD -74,686 -
2025-10-13SELL-1,41177.49078.000 77.949USD -109,986 -
2025-10-03BUY30476.62077.460 77.376USD 23,522 -
2025-10-02SELL-3,04076.09076.100 76.099USD -231,341 -
2025-10-01SELL-2,92076.23076.460 76.437USD -223,196 -
2025-09-30SELL-7676.02076.180 76.164USD -5,788 -
2025-09-29SELL-99675.06075.080 75.078USD -74,778 -
2025-09-26SELL-7674.07074.390 74.358USD -5,651 -
2025-09-25BUY98873.51074.570 74.464USD 73,570 -
2025-09-24SELL-68073.71073.760 73.755USD -50,153 -
2025-09-18BUY15471.28072.080 72.000USD 11,088 -
2025-09-10SELL-7671.61071.730 71.718USD -5,451 -
2025-09-08SELL-7670.77071.850 71.742USD -5,452 -
2025-09-02BUY22871.27071.500 71.477USD 16,297 -
2025-08-19BUY14072.50072.550 72.545USD 10,156 -
2025-07-29BUY8169.71069.800 69.791USD 5,653 -
2025-07-23SELL-22869.55070.080 70.027USD -15,966 -
2025-07-22SELL-45669.78070.080 70.050USD -31,943 -
2025-07-21SELL-15269.06069.570 69.519USD -10,567 -
2025-07-11SELL-22868.96069.300 69.266USD -15,793 -
2025-07-10SELL-91269.42069.510 69.501USD -63,385 -
2025-07-09SELL-30468.81069.060 69.035USD -20,987 -
2025-07-08SELL-98868.68069.100 69.058USD -68,229 -
2025-07-03SELL-1,30970.18070.290 70.279USD -91,995 -
2025-07-02SELL-23468.98069.360 69.322USD -16,221 -
2025-06-27SELL-3,77368.31069.200 69.111USD -260,756 -
2025-06-25BUY7768.19068.580 68.541USD 5,278 -
2025-06-24SELL-2,81268.78069.060 69.032USD -194,118 -
2025-06-18SELL-43866.79066.990 66.970USD -29,333 -
2025-06-17SELL-80366.74067.300 67.244USD -53,997 -
2025-06-11SELL-21967.51068.200 68.131USD -14,921 -
2025-06-10SELL-51167.96068.060 68.050USD -34,774 -
2025-06-06SELL-14665.24065.480 65.456USD -9,557 -
2025-06-05SELL-1,24165.07065.310 65.286USD -81,020 -
2025-06-02SELL-5,91366.50066.560 66.554USD -393,534 -
2025-05-30SELL-1,31466.41066.690 66.662USD -87,594 -
2025-05-29SELL-14666.23066.390 66.374USD -9,691 -
2025-05-27SELL-14666.23066.430 66.410USD -9,696 -
2025-05-23SELL-21965.80065.860 65.854USD -14,422 -
2025-05-16SELL-1,09566.93067.130 67.110USD -73,485 -
2025-05-15SELL-21965.70065.820 65.808USD -14,412 -
2025-05-13SELL-7364.76065.480 65.408USD -4,775 -
2025-05-12SELL-51165.35066.370 66.268USD -33,863 -
2025-05-09SELL-43866.59067.050 67.004USD -29,348 -
2025-05-08SELL-2,11766.56069.200 68.936USD -145,938 -
2025-05-07SELL-14669.64070.360 70.288USD -10,262 -
2025-05-06BUY5669.25069.750 69.700USD 3,903 -
2025-05-01BUY2,77468.43069.470 69.366USD 192,421 -
2025-04-30BUY1,53369.10069.330 69.307USD 106,248 -
2025-04-29SELL-29268.91069.180 69.153USD -20,193 -
2025-04-28SELL-36569.02069.170 69.155USD -25,242 -
2025-04-25BUY14667.88068.620 68.546USD 10,008 -
2025-04-24SELL-7368.28068.540 68.514USD -5,002 -
2025-04-22SELL-9,78268.36068.470 68.459USD -669,666 -
2025-04-17SELL-4,45368.37069.240 69.153USD -307,938 -
2025-04-16BUY14667.43068.460 68.357USD 9,980 -
2025-04-15BUY14667.87068.210 68.176USD 9,954 -
2025-04-10SELL-4,59965.48066.280 66.200USD -304,454 -
2025-04-09BUY36565.17065.430 65.404USD 23,872 -
2025-04-08BUY7364.51066.390 66.202USD 4,833 -
2025-04-07BUY1,31464.36066.490 66.277USD 87,088 -
2025-04-04BUY80366.18069.220 68.916USD 55,340 -
2025-04-02BUY51169.43069.520 69.511USD 35,520 -
2025-04-01BUY5,68969.01069.120 69.109USD 393,161 -
2025-03-31BUY21668.95069.210 69.184USD 14,944 -
2025-03-25BUY7366.17067.390 67.268USD 4,911 -
2025-03-21SELL-22,50067.45068.420 68.323USD -1,537,267 -
2025-03-20BUY16867.97068.140 68.123USD 11,445 -
2025-03-18BUY42067.10067.660 67.604USD 28,394 -
2025-03-17BUY5967.64068.060 68.018USD 4,013 -
2025-03-14SELL-2567.45067.510 67.504USD -1,688 -
2025-03-13SELL-5,43066.61067.080 67.033USD -363,989 -
2025-03-12BUY1,00866.30066.680 66.642USD 67,175 -
2025-03-11BUY1,00865.59066.570 66.472USD 67,004 -
2025-03-07BUY33665.80066.870 66.763USD 22,432 -
2025-03-06BUY1,17665.73066.810 66.702USD 78,442 -
2025-03-05BUY6,38466.97067.650 67.582USD 431,443 -
2025-03-04BUY33667.70069.930 69.707USD 23,422 -
2025-03-03BUY42069.52069.580 69.574USD 29,221 -
2025-02-28BUY5,17168.91069.730 69.648USD 360,150 -
2025-02-27BUY73868.56069.900 69.766USD 51,487 -
2025-02-26SELL-43069.10069.580 69.532USD -29,899 -
2025-02-25SELL-8268.81069.060 69.035USD -5,661 -
2025-02-24BUY8268.39068.810 68.768USD 5,639 -
2025-02-20SELL-1,06667.25067.450 67.430USD -71,880 -
2025-02-19BUY32867.26067.390 67.377USD 22,100 -
2025-02-18BUY33467.07067.110 67.106USD 22,413 -
2025-02-13BUY9,34866.89067.060 67.043USD 626,718 -
2025-02-12BUY2,78866.43066.530 66.520USD 185,458 -
2025-02-11BUY2,29666.22066.250 66.247USD 152,103 -
2025-02-07BUY24665.21065.800 65.741USD 16,172 -
2025-02-06BUY3,28065.52065.600 65.592USD 215,142 -
2025-02-05BUY1,64064.97065.060 65.051USD 106,684 -
2025-02-04BUY1,23064.31064.730 64.688USD 79,566 -
2025-02-03SELL-7,13464.87065.070 65.050USD -464,067 -
2025-01-31BUY65664.17064.440 64.413USD 42,255 -
2025-01-30BUY8264.25064.410 64.394USD 5,280 -
2025-01-29BUY1,39463.02063.560 63.506USD 88,527 -
2025-01-28BUY49263.21064.450 64.326USD 31,648 -
2025-01-27BUY49264.23064.270 64.266USD 31,619 -
2025-01-24BUY49263.52063.760 63.736USD 31,358 -
2025-01-23BUY1,39463.06063.610 63.555USD 88,596 -
2025-01-22BUY82062.87063.390 63.338USD 51,937 -
2025-01-21BUY4,83863.63064.110 64.062USD 309,932 -
2025-01-17BUY98463.16063.340 63.322USD 62,309 -
2025-01-15BUY49261.68062.100 62.058USD 30,533 -
2025-01-13BUY1,39460.67060.710 60.706USD 84,624 -
2025-01-10BUY1,06659.90061.030 60.917USD 64,938 -
2024-12-31BUY24661.55061.950 61.910USD 15,230 -
2024-12-30BUY32861.52061.700 61.682USD 20,232 -
2024-12-27BUY1,58661.70062.030 61.997USD 98,327 -
2024-12-23BUY49261.32061.430 61.419USD 30,218 -
2024-12-20BUY1,66261.43061.480 61.475USD 102,171 -
2024-12-19BUY98460.53061.290 61.214USD 60,235 -
2024-12-17BUY75061.50061.910 61.869USD 46,402 -
2024-12-16BUY24661.42062.030 61.969USD 15,244 -
2024-12-13BUY41061.91062.630 62.558USD 25,649 -
2024-12-11BUY24662.27062.660 62.621USD 15,405 -
2024-12-10BUY16462.36062.830 62.783USD 10,296 -
2024-12-09BUY16462.47063.190 63.118USD 10,351 -
2024-12-05SELL-49263.32063.810 63.761USD -31,370 -
2024-12-04BUY8463.30063.470 63.453USD 5,330 -
2024-12-02BUY32863.61064.790 64.672USD 21,212 -
2024-11-29BUY1,45864.63065.010 64.972USD 94,729 -
2024-11-27BUY32465.00065.470 65.423USD 21,197 -
2024-11-26BUY81064.84064.890 64.885USD 52,557 -
2024-11-25BUY10,04464.49064.940 64.895USD 651,805 -
2024-11-22BUY24364.26064.950 64.881USD 15,766 -
2024-11-21BUY24364.56064.690 64.677USD 15,717 -
2024-11-20BUY1,05364.37064.420 64.415USD 67,829 -
2024-11-19SELL-1,05363.98064.000 63.998USD -67,390 -
2024-11-18BUY4,86063.87064.140 64.113USD 311,589 -
2024-11-12BUY97263.68064.070 64.031USD 62,238 -
2024-11-11BUY24363.28063.740 63.694USD 15,478 -
2024-11-08BUY97762.51062.560 62.555USD 61,116 -
2024-11-07BUY1,65061.41062.040 61.977USD 102,262 -
2024-11-06BUY72961.05061.600 61.545USD 44,866 -
2024-11-05BUY16061.06061.100 61.096USD 9,775 -
2024-11-04BUY84059.79059.810 59.808USD 50,239 -
2024-11-01BUY40059.58060.900 60.768USD 24,307 -
2024-10-30BUY24360.06060.240 60.222USD 14,634 -
2024-10-29BUY1,53959.91060.590 60.522USD 93,143 -
2024-10-25BUY32460.77061.870 61.760USD 20,010 -
2024-10-24BUY24361.64062.100 62.054USD 15,079 -
2024-10-22BUY48661.51061.630 61.618USD 29,946 -
2024-10-21BUY40561.20061.290 61.281USD 24,819 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy