Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-11-12 (Wednesday)107,622USD 8,323,485USD 8,323,485
2025-11-11 (Tuesday)107,622EVRG holding decreased by -76USD 8,285,818EVRG holding increased by 39382USD 8,285,818-76USD 39,382 USD 76.99 USD 76.57
2025-11-10 (Monday)107,698USD 8,246,436EVRG holding increased by 105544USD 8,246,4360USD 105,544 USD 76.57 USD 75.59
2025-11-07 (Friday)107,698EVRG holding increased by 532USD 8,140,892EVRG holding increased by 43429USD 8,140,892532USD 43,429 USD 75.59 USD 75.56
2025-11-06 (Thursday)107,166USD 8,097,463EVRG holding decreased by -129671USD 8,097,4630USD -129,671 USD 75.56 USD 76.77
2025-11-05 (Wednesday)107,166EVRG holding decreased by -5168USD 8,227,134EVRG holding decreased by -427077USD 8,227,134-5,168USD -427,077 USD 76.77 USD 77.04
2025-11-04 (Tuesday)112,334USD 8,654,211EVRG holding decreased by -25837USD 8,654,2110USD -25,837 USD 77.04 USD 77.27
2025-11-03 (Monday)112,334USD 8,680,048EVRG holding increased by 51673USD 8,680,0480USD 51,673 USD 77.27 USD 76.81
2025-10-31 (Friday)112,334USD 8,628,375EVRG holding decreased by -105594USD 8,628,3750USD -105,594 USD 76.81 USD 77.75
2025-10-30 (Thursday)112,334USD 8,733,969EVRG holding increased by 90991USD 8,733,9690USD 90,991 USD 77.75 USD 76.94
2025-10-29 (Wednesday)112,334EVRG holding decreased by -4084USD 8,642,978EVRG holding decreased by -400372USD 8,642,978-4,084USD -400,372 USD 76.94 USD 77.68
2025-10-28 (Tuesday)116,418USD 9,043,350EVRG holding decreased by -73344USD 9,043,3500USD -73,344 USD 77.68 USD 78.31
2025-10-27 (Monday)116,418USD 9,116,694EVRG holding increased by 40747USD 9,116,6940USD 40,747 USD 78.31 USD 77.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE000MLMNYS0

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-7677.10076.488 76.549USD -5,818 67.46 Loss of -691 on sale
2025-11-07BUY53276.56074.915 75.080USD 39,942 67.38
2025-11-05SELL-5,16877.24075.990 76.115USD -393,362 67.31 Loss of -45,529 on sale
2025-10-29SELL-4,08476.94077.770 77.687USD -317,274 67.08 Loss of -43,318 on sale
2025-10-24SELL-83077.96078.750 78.671USD -65,297 66.93 Loss of -9,746 on sale
2025-10-23SELL-15277.89078.920 78.817USD -11,980 66.88 Loss of -1,815 on sale
2025-10-22BUY22878.73079.140 79.099USD 18,035 66.82
2025-10-20SELL-1,74878.65078.770 78.758USD -137,669 66.71 Loss of -21,054 on sale
2025-10-17SELL-91277.98078.050 78.043USD -71,175 66.66 Loss of -10,381 on sale
2025-10-16SELL-38077.50079.320 79.138USD -30,072 66.61 Loss of -4,761 on sale
2025-10-15SELL-94778.65078.890 78.866USD -74,686 66.55 Loss of -11,663 on sale
2025-10-13SELL-1,41177.49078.000 77.949USD -109,986 66.44 Loss of -16,236 on sale
2025-10-03BUY30476.62077.460 77.376USD 23,522 66.28
2025-10-02SELL-3,04076.09076.100 76.099USD -231,341 66.23 Loss of -29,988 on sale
2025-10-01SELL-2,92076.23076.460 76.437USD -223,196 66.19 Loss of -29,935 on sale
2025-09-30SELL-7676.02076.180 76.164USD -5,788 66.14 Loss of -762 on sale
2025-09-29SELL-99675.06075.080 75.078USD -74,778 66.09 Loss of -8,950 on sale
2025-09-26SELL-7674.07074.390 74.358USD -5,651 66.05 Loss of -631 on sale
2025-09-25BUY98873.51074.570 74.464USD 73,570 66.01
2025-09-24SELL-68073.71073.760 73.755USD -50,153 65.97 Loss of -5,291 on sale
2025-09-18BUY15471.28072.080 72.000USD 11,088 65.95
2025-09-10SELL-7671.61071.730 71.718USD -5,451 65.83 Loss of -448 on sale
2025-09-08SELL-7670.77071.850 71.742USD -5,452 65.77 Loss of -454 on sale
2025-09-02BUY22871.27071.500 71.477USD 16,297 65.71
2025-08-19BUY14072.50072.550 72.545USD 10,156 65.64
2025-07-29BUY8169.71069.800 69.791USD 5,653 65.53
2025-07-23SELL-22869.55070.080 70.027USD -15,966 65.46 Loss of -1,041 on sale
2025-07-22SELL-45669.78070.080 70.050USD -31,943 65.43 Loss of -2,105 on sale
2025-07-21SELL-15269.06069.570 69.519USD -10,567 65.41 Loss of -624 on sale
2025-07-11SELL-22868.96069.300 69.266USD -15,793 65.39 Loss of -883 on sale
2025-07-10SELL-91269.42069.510 69.501USD -63,385 65.37 Loss of -3,766 on sale
2025-07-09SELL-30468.81069.060 69.035USD -20,987 65.35 Loss of -1,120 on sale
2025-07-08SELL-98868.68069.100 69.058USD -68,229 65.33 Loss of -3,681 on sale
2025-07-03SELL-1,30970.18070.290 70.279USD -91,995 65.25 Loss of -6,581 on sale
2025-07-02SELL-23468.98069.360 69.322USD -16,221 65.23 Loss of -958 on sale
2025-06-27SELL-3,77368.31069.200 69.111USD -260,756 65.19 Loss of -14,797 on sale
2025-06-25BUY7768.19068.580 68.541USD 5,278 65.15
2025-06-24SELL-2,81268.78069.060 69.032USD -194,118 65.13 Loss of -10,975 on sale
2025-06-18SELL-43866.79066.990 66.970USD -29,333 65.11 Loss of -815 on sale
2025-06-17SELL-80366.74067.300 67.244USD -53,997 65.10 Loss of -1,723 on sale
2025-06-11SELL-21967.51068.200 68.131USD -14,921 65.03 Loss of -678 on sale
2025-06-10SELL-51167.96068.060 68.050USD -34,774 65.01 Loss of -1,551 on sale
2025-06-06SELL-14665.24065.480 65.456USD -9,557 65.00 Loss of -67 on sale
2025-06-05SELL-1,24165.07065.310 65.286USD -81,020 65.00 Loss of -358 on sale
2025-06-02SELL-5,91366.50066.560 66.554USD -393,534 64.98 Loss of -9,305 on sale
2025-05-30SELL-1,31466.41066.690 66.662USD -87,594 64.97 Loss of -2,222 on sale
2025-05-29SELL-14666.23066.390 66.374USD -9,691 64.96 Loss of -206 on sale
2025-05-27SELL-14666.23066.430 66.410USD -9,696 64.95 Loss of -214 on sale
2025-05-23SELL-21965.80065.860 65.854USD -14,422 64.94 Loss of -201 on sale
2025-05-16SELL-1,09566.93067.130 67.110USD -73,485 64.87 Loss of -2,452 on sale
2025-05-15SELL-21965.70065.820 65.808USD -14,412 64.86 Loss of -207 on sale
2025-05-13SELL-7364.76065.480 65.408USD -4,775 64.87 Loss of -39 on sale
2025-05-12SELL-51165.35066.370 66.268USD -33,863 64.87 Loss of -716 on sale
2025-05-09SELL-43866.59067.050 67.004USD -29,348 64.85 Loss of -941 on sale
2025-05-08SELL-2,11766.56069.200 68.936USD -145,938 64.84 Loss of -8,667 on sale
2025-05-07SELL-14669.64070.360 70.288USD -10,262 64.81 Loss of -800 on sale
2025-05-06BUY5669.25069.750 69.700USD 3,903 64.77
2025-05-01BUY2,77468.43069.470 69.366USD 192,421 64.67
2025-04-30BUY1,53369.10069.330 69.307USD 106,248 64.64
2025-04-29SELL-29268.91069.180 69.153USD -20,193 64.60 Loss of -1,329 on sale
2025-04-28SELL-36569.02069.170 69.155USD -25,242 64.57 Loss of -1,674 on sale
2025-04-25BUY14667.88068.620 68.546USD 10,008 64.54
2025-04-24SELL-7368.28068.540 68.514USD -5,002 64.51 Loss of -292 on sale
2025-04-22SELL-9,78268.36068.470 68.459USD -669,666 64.45 Loss of -39,229 on sale
2025-04-17SELL-4,45368.37069.240 69.153USD -307,938 64.36 Loss of -21,339 on sale
2025-04-16BUY14667.43068.460 68.357USD 9,980 64.33
2025-04-15BUY14667.87068.210 68.176USD 9,954 64.30
2025-04-10SELL-4,59965.48066.280 66.200USD -304,454 64.25 Loss of -8,990 on sale
2025-04-09BUY36565.17065.430 65.404USD 23,872 64.24
2025-04-08BUY7364.51066.390 66.202USD 4,833 64.23
2025-04-07BUY1,31464.36066.490 66.277USD 87,088 64.23
2025-04-04BUY80366.18069.220 68.916USD 55,340 64.22
2025-04-02BUY51169.43069.520 69.511USD 35,520 64.17
2025-04-01BUY5,68969.01069.120 69.109USD 393,161 64.12
2025-03-31BUY21668.95069.210 69.184USD 14,944 64.08
2025-03-25BUY7366.17067.390 67.268USD 4,911 63.95
2025-03-21SELL-22,50067.45068.420 68.323USD -1,537,267 63.88 Loss of -99,866 on sale
2025-03-20BUY16867.97068.140 68.123USD 11,445 63.84
2025-03-18BUY42067.10067.660 67.604USD 28,394 63.77
2025-03-17BUY5967.64068.060 68.018USD 4,013 63.73
2025-03-14SELL-2567.45067.510 67.504USD -1,688 63.69 Loss of -95 on sale
2025-03-13SELL-5,43066.61067.080 67.033USD -363,989 63.66 Loss of -18,322 on sale
2025-03-12BUY1,00866.30066.680 66.642USD 67,175 63.63
2025-03-11BUY1,00865.59066.570 66.472USD 67,004 63.61
2025-03-07BUY33665.80066.870 66.763USD 22,432 63.57
2025-03-06BUY1,17665.73066.810 66.702USD 78,442 63.54
2025-03-05BUY6,38466.97067.650 67.582USD 431,443 63.51
2025-03-04BUY33667.70069.930 69.707USD 23,422 63.46
2025-03-03BUY42069.52069.580 69.574USD 29,221 63.39
2025-02-28BUY5,17168.91069.730 69.648USD 360,150 63.32
2025-02-27BUY73868.56069.900 69.766USD 51,487 63.26
2025-02-26SELL-43069.10069.580 69.532USD -29,899 63.19 Loss of -2,728 on sale
2025-02-25SELL-8268.81069.060 69.035USD -5,661 63.12 Loss of -485 on sale
2025-02-24BUY8268.39068.810 68.768USD 5,639 63.06
2025-02-20SELL-1,06667.25067.450 67.430USD -71,880 62.94 Loss of -4,788 on sale
2025-02-19BUY32867.26067.390 67.377USD 22,100 62.88
2025-02-18BUY33467.07067.110 67.106USD 22,413 62.83
2025-02-13BUY9,34866.89067.060 67.043USD 626,718 62.67
2025-02-12BUY2,78866.43066.530 66.520USD 185,458 62.62
2025-02-11BUY2,29666.22066.250 66.247USD 152,103 62.57
2025-02-07BUY24665.21065.800 65.741USD 16,172 62.49
2025-02-06BUY3,28065.52065.600 65.592USD 215,142 62.44
2025-02-05BUY1,64064.97065.060 65.051USD 106,684 62.40
2025-02-04BUY1,23064.31064.730 64.688USD 79,566 62.38
2025-02-03SELL-7,13464.87065.070 65.050USD -464,067 62.34 Loss of -19,348 on sale
2025-01-31BUY65664.17064.440 64.413USD 42,255 62.31
2025-01-30BUY8264.25064.410 64.394USD 5,280 62.28
2025-01-29BUY1,39463.02063.560 63.506USD 88,527 62.27
2025-01-28BUY49263.21064.450 64.326USD 31,648 62.25
2025-01-27BUY49264.23064.270 64.266USD 31,619 62.22
2025-01-24BUY49263.52063.760 63.736USD 31,358 62.20
2025-01-23BUY1,39463.06063.610 63.555USD 88,596 62.18
2025-01-22BUY82062.87063.390 63.338USD 51,937 62.17
2025-01-21BUY4,83863.63064.110 64.062USD 309,932 62.15
2025-01-17BUY98463.16063.340 63.322USD 62,309 62.11
2025-01-15BUY49261.68062.100 62.058USD 30,533 62.10
2025-01-13BUY1,39460.67060.710 60.706USD 84,624 62.15
2025-01-10BUY1,06659.90061.030 60.917USD 64,938 62.19
2024-12-31BUY24661.55061.950 61.910USD 15,230 62.27
2024-12-30BUY32861.52061.700 61.682USD 20,232 62.29
2024-12-27BUY1,58661.70062.030 61.997USD 98,327 62.30
2024-12-23BUY49261.32061.430 61.419USD 30,218 62.36
2024-12-20BUY1,66261.43061.480 61.475USD 102,171 62.38
2024-12-19BUY98460.53061.290 61.214USD 60,235 62.43
2024-12-17BUY75061.50061.910 61.869USD 46,402 62.51
2024-12-16BUY24661.42062.030 61.969USD 15,244 62.54
2024-12-13BUY41061.91062.630 62.558USD 25,649 62.55
2024-12-11BUY24662.27062.660 62.621USD 15,405 62.56
2024-12-10BUY16462.36062.830 62.783USD 10,296 62.57
2024-12-09BUY16462.47063.190 63.118USD 10,351 62.57
2024-12-05SELL-49263.32063.810 63.761USD -31,370 62.53 Loss of -604 on sale
2024-12-04BUY8463.30063.470 63.453USD 5,330 62.51
2024-12-02BUY32863.61064.790 64.672USD 21,212 62.44
2024-11-29BUY1,45864.63065.010 64.972USD 94,729 62.35
2024-11-27BUY32465.00065.470 65.423USD 21,197 62.13
2024-11-26BUY81064.84064.890 64.885USD 52,557 62.02
2024-11-25BUY10,04464.49064.940 64.895USD 651,805 61.90
2024-11-22BUY24364.26064.950 64.881USD 15,766 61.79
2024-11-21BUY24364.56064.690 64.677USD 15,717 61.65
2024-11-20BUY1,05364.37064.420 64.415USD 67,829 61.51
2024-11-19SELL-1,05363.98064.000 63.998USD -67,390 61.37 Loss of -2,766 on sale
2024-11-18BUY4,86063.87064.140 64.113USD 311,589 61.22
2024-11-12BUY97263.68064.070 64.031USD 62,238 61.07
2024-11-11BUY24363.28063.740 63.694USD 15,478 60.92
2024-11-08BUY97762.51062.560 62.555USD 61,116 60.81
2024-11-07BUY1,65061.41062.040 61.977USD 102,262 60.76
2024-11-06BUY72961.05061.600 61.545USD 44,866 60.74
2024-11-05BUY16061.06061.100 61.096USD 9,775 60.71
2024-11-04BUY84059.79059.810 59.808USD 50,239 60.80
2024-11-01BUY40059.58060.900 60.768USD 24,307 60.94
2024-10-30BUY24360.06060.240 60.222USD 14,634 61.14
2024-10-29BUY1,53959.91060.590 60.522USD 93,143 61.34
2024-10-25BUY32460.77061.870 61.760USD 20,010 61.58
2024-10-24BUY24361.64062.100 62.054USD 15,079 61.56
2024-10-22BUY48661.51061.630 61.618USD 29,946 61.20
2024-10-21BUY40561.20061.290 61.281USD 24,819 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.