ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-02-09 (Monday)114,877EW holding increased by 816USD 8,822,554EW holding decreased by -155187USD 8,822,554816USD -155,187 USD 76.8 USD 78.71
2026-02-06 (Friday)114,061EW holding increased by 2992USD 8,977,741EW holding decreased by -202112USD 8,977,7412,992USD -202,112 USD 78.71 USD 82.65
2026-02-02 (Monday)111,069EW holding increased by 340USD 9,179,853EW holding increased by 170942USD 9,179,853340USD 170,942 USD 82.65 USD 81.36
2026-01-30 (Friday)110,729EW holding increased by 476USD 9,008,911EW holding increased by 24394USD 9,008,911476USD 24,394 USD 81.36 USD 81.49
2026-01-29 (Thursday)110,253EW holding increased by 272USD 8,984,517EW holding decreased by -18528USD 8,984,517272USD -18,528 USD 81.49 USD 81.86
2026-01-28 (Wednesday)109,981EW holding increased by 74USD 9,003,045EW holding decreased by -185180USD 9,003,04574USD -185,180 USD 81.86 USD 83.6
2026-01-27 (Tuesday)109,907USD 9,188,225EW holding decreased by -73638USD 9,188,2250USD -73,638 USD 83.6 USD 84.27
2026-01-26 (Monday)109,907USD 9,261,863EW holding increased by 67043USD 9,261,8630USD 67,043 USD 84.27 USD 83.66
2026-01-23 (Friday)109,907EW holding increased by 1052USD 9,194,820EW holding increased by 3104USD 9,194,8201,052USD 3,104 USD 83.66 USD 84.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE000MLMNYS0

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY816 76.800* -
2026-02-06BUY2,992 78.710* -
2026-02-02BUY34082.88081.040 81.224USD 27,616 -
2026-01-30BUY47682.82080.750 80.957USD 38,536 -
2026-01-29BUY27282.53080.450 80.658USD 21,939 -
2026-01-28BUY7483.68081.810 81.997USD 6,068 -
2026-01-23BUY1,05285.00083.400 83.560USD 87,905 -
2026-01-22BUY1,49686.19584.315 84.503USD 126,416 -
2026-01-21BUY6885.68583.690 83.890USD 5,704 -
2026-01-20BUY1,84285.16082.820 83.054USD 152,985 -
2026-01-16SELL-74884.51083.270 83.394USD -62,379 -
2026-01-15BUY1,63284.51082.383 82.596USD 134,796 -
2026-01-13BUY34083.95082.560 82.699USD 28,118 -
2026-01-09SELL-88486.00084.720 84.848USD -75,006 -
2026-01-08BUY1,90485.53584.250 84.379USD 160,657 -
2026-01-06BUY6884.72084.335 84.373USD 5,737 -
2026-01-05BUY20485.32083.661 83.827USD 17,101 -
2025-12-30BUY6887.06086.120 86.214USD 5,863 -
2025-12-22BUY68086.98084.870 85.081USD 57,855 -
2025-12-19BUY13685.82084.838 84.936USD 11,551 -
2025-12-18SELL-20486.07084.650 84.792USD -17,298 -
2025-12-17BUY1,36086.19084.671 84.823USD 115,359 -
2025-12-15BUY95284.09082.520 82.677USD 78,709 -
2025-12-12BUY54484.49083.040 83.185USD 45,253 -
2025-12-11BUY13684.60083.640 83.736USD 11,388 -
2025-12-05BUY13687.89085.945 86.139USD 11,715 -
2025-12-04BUY6885.96083.980 84.178USD 5,724 -
2025-12-03BUY27285.04583.960 84.068USD 22,867 -
2025-12-01BUY34086.93085.175 85.351USD 29,019 -
2025-11-28BUY74887.19086.360 86.443USD 64,659 -
2025-11-24BUY1,22485.43583.810 83.972USD 102,782 -
2025-11-21BUY13685.66084.280 84.418USD 11,481 -
2025-11-11SELL-6885.39784.310 84.419USD -5,740 -
2025-11-07BUY47683.82082.320 82.470USD 39,256 -
2025-11-05SELL-4,62484.54082.540 82.740USD -382,590 -
2025-10-29SELL-3,65282.69084.650 84.454USD -308,426 -
2025-10-24SELL-74076.10077.160 77.054USD -57,020 -
2025-10-23SELL-13676.53076.860 76.827USD -10,448 -
2025-10-22BUY20476.84078.330 78.181USD 15,949 -
2025-10-20SELL-1,56475.29075.570 75.542USD -118,148 -
2025-10-17SELL-81674.64074.810 74.793USD -61,031 -
2025-10-16SELL-34072.65073.790 73.676USD -25,050 -
2025-10-15SELL-84672.93073.830 73.740USD -62,384 -
2025-10-13SELL-1,25872.95073.690 73.616USD -92,609 -
2025-10-03BUY27277.07077.970 77.880USD 21,183 -
2025-10-02SELL-2,72076.65076.720 76.713USD -208,659 -
2025-10-01SELL-2,60976.31078.370 78.164USD -203,930 -
2025-09-30SELL-6877.77078.150 78.112USD -5,312 -
2025-09-29SELL-90077.19077.740 77.685USD -69,916 -
2025-09-26SELL-6876.25076.380 76.367USD -5,193 -
2025-09-25BUY88475.27075.530 75.504USD 66,746 -
2025-09-24SELL-60874.66075.300 75.236USD -45,743 -
2025-09-18BUY13874.55075.920 75.783USD 10,458 -
2025-09-10SELL-6878.28080.450 80.233USD -5,456 -
2025-09-08SELL-6880.21080.800 80.741USD -5,490 -
2025-09-02BUY20481.77082.050 82.022USD 16,732 -
2025-08-21BUY13681.16082.260 82.150USD 11,172 -
2025-08-19BUY12678.93079.350 79.308USD 9,993 -
2025-07-29BUY7380.47080.530 80.524USD 5,878 -
2025-07-23SELL-20476.91077.540 77.477USD -15,805 -
2025-07-22SELL-40876.30077.020 76.948USD -31,395 -
2025-07-21SELL-13676.56077.570 77.469USD -10,536 -
2025-07-11SELL-20478.05078.390 78.356USD -15,985 -
2025-07-10SELL-81678.80078.900 78.890USD -64,374 -
2025-07-09SELL-27277.19077.360 77.343USD -21,037 -
2025-07-08SELL-88476.39077.300 77.209USD -68,253 -
2025-07-03SELL-1,15676.79077.430 77.366USD -89,435 -
2025-07-02SELL-20977.02078.070 77.965USD -16,295 -
2025-06-27SELL-3,33278.21078.250 78.246USD -260,716 -
2025-06-25BUY6876.97077.270 77.240USD 5,252 -
2025-06-24SELL-2,51675.85076.630 76.552USD -192,605 -
2025-06-18SELL-43273.98074.560 74.502USD -32,185 -
2025-06-17SELL-79273.27074.530 74.404USD -58,928 -
2025-06-11SELL-21675.47076.150 76.082USD -16,434 -
2025-06-10SELL-50475.80076.550 76.475USD -38,543 -
2025-06-06SELL-14477.52077.800 77.772USD -11,199 -
2025-06-05SELL-1,22477.77078.270 78.220USD -95,741 -
2025-06-02SELL-5,83278.10078.140 78.136USD -455,689 -
2025-05-30SELL-1,29678.22078.300 78.292USD -101,466 -
2025-05-29SELL-14477.73078.000 77.973USD -11,228 -
2025-05-27SELL-14476.22076.470 76.445USD -11,008 -
2025-05-23SELL-21674.99075.150 75.134USD -16,229 -
2025-05-16SELL-1,08078.00078.280 78.252USD -84,512 -
2025-05-15SELL-21676.88077.270 77.231USD -16,682 -
2025-05-13SELL-7275.50075.940 75.896USD -5,465 -
2025-05-12SELL-50474.80074.840 74.836USD -37,717 -
2025-05-09SELL-43273.68074.910 74.787USD -32,308 -
2025-05-08SELL-2,08874.63076.130 75.980USD -158,646 -
2025-05-07SELL-14475.04075.750 75.679USD -10,898 -
2025-05-06BUY4874.92075.360 75.316USD 3,615 -
2025-05-01BUY2,73675.18075.820 75.756USD 207,268 -
2025-04-30BUY1,51275.49076.350 76.264USD 115,311 -
2025-04-29SELL-28876.28076.580 76.550USD -22,046 -
2025-04-28SELL-36075.54076.600 76.494USD -27,538 -
2025-04-25BUY14476.04076.100 76.094USD 10,958 -
2025-04-24SELL-7275.13076.290 76.174USD -5,485 -
2025-04-22SELL-9,64870.60070.790 70.771USD -682,799 -
2025-04-17SELL-4,39271.53072.150 72.088USD -316,611 -
2025-04-16BUY14471.20071.910 71.839USD 10,345 -
2025-04-15BUY14470.76070.990 70.967USD 10,219 -
2025-04-10SELL-4,53668.26069.350 69.241USD -314,077 -
2025-04-09BUY36069.90070.500 70.440USD 25,358 -
2025-04-08BUY7267.07070.780 70.409USD 5,069 -
2025-04-07BUY1,29669.00071.220 70.998USD 92,013 -
2025-04-04BUY79269.36071.720 71.484USD 56,615 -
2025-04-02BUY50472.05072.360 72.329USD 36,454 -
2025-04-01BUY5,61071.87072.450 72.392USD 406,119 -
2025-03-31BUY3,98972.48072.740 72.714USD 290,056 -
2025-03-25BUY7071.24072.290 72.185USD 5,053 -
2025-03-20BUY13870.95071.850 71.760USD 9,903 -
2025-03-18BUY34570.34071.080 71.006USD 24,497 -
2025-03-17BUY3970.63071.050 71.008USD 2,769 -
2025-03-14SELL-3569.29069.660 69.623USD -2,437 -
2025-03-13SELL-4,59567.95068.920 68.823USD -316,242 -
2025-03-12BUY82868.51070.740 70.517USD 58,388 -
2025-03-11BUY82868.39069.020 68.957USD 57,096 -
2025-03-07BUY27670.33071.530 71.410USD 19,709 -
2025-03-06BUY96671.80073.100 72.970USD 70,489 -
2025-03-05BUY5,24472.85073.190 73.156USD 383,630 -
2025-03-04BUY27671.38071.690 71.659USD 19,778 -
2025-03-03BUY34571.39072.990 72.830USD 25,126 -
2025-02-28BUY71071.62071.770 71.755USD 50,946 -
2025-02-27BUY63971.40072.640 72.516USD 46,338 -
2025-02-26SELL-37071.96072.400 72.356USD -26,772 -
2025-02-25SELL-7171.45073.120 72.953USD -5,180 -
2025-02-24BUY7172.76073.900 73.786USD 5,239 -
2025-02-20SELL-92374.71075.210 75.160USD -69,373 -
2025-02-19BUY28474.67076.500 76.317USD 21,674 -
2025-02-18BUY29075.67076.670 76.570USD 22,205 -
2025-02-13BUY8,09476.00076.710 76.639USD 620,316 -
2025-02-12BUY2,41475.82076.000 75.982USD 183,421 -
2025-02-11BUY1,99370.91071.050 71.036USD 141,575 -
2025-02-07BUY21370.35071.680 71.547USD 15,240 -
2025-02-06BUY2,84070.99071.900 71.809USD 203,938 -
2025-02-05BUY1,42072.10072.360 72.334USD 102,714 -
2025-02-04BUY1,06571.33071.430 71.420USD 76,062 -
2025-02-03SELL-6,17771.38072.360 72.262USD -446,362 -
2025-01-31BUY56872.45073.470 73.368USD 41,673 -
2025-01-30BUY7173.22073.880 73.814USD 5,241 -
2025-01-29BUY1,20771.13072.990 72.804USD 87,874 -
2025-01-28BUY42672.56072.740 72.722USD 30,980 -
2025-01-27BUY42669.20069.420 69.398USD 29,564 -
2025-01-24BUY42668.99069.640 69.575USD 29,639 -
2025-01-23BUY1,20768.93069.400 69.353USD 83,709 -
2025-01-22BUY71069.04070.240 70.120USD 49,785 -
2025-01-21BUY4,18969.97070.680 70.609USD 295,781 -
2025-01-17BUY85269.78070.280 70.230USD 59,836 -
2025-01-15BUY42670.28072.100 71.918USD 30,637 -
2025-01-13BUY1,20771.09072.340 72.215USD 87,164 -
2025-01-10BUY92273.42074.100 74.032USD 68,258 -
2024-12-31BUY21374.03075.360 75.227USD 16,023 -
2024-12-30BUY28474.24075.350 75.239USD 21,368 -
2024-12-27BUY1,36375.65076.230 76.172USD 103,822 -
2024-12-23BUY42674.81074.900 74.891USD 31,904 -
2024-12-20SELL-2,32374.81075.270 75.224USD -174,745 -
2024-12-19BUY87673.93074.000 73.993USD 64,818 -
2024-12-17BUY66174.12074.380 74.354USD 49,148 -
2024-12-16BUY21973.91074.580 74.513USD 16,318 -
2024-12-13BUY36573.32074.280 74.184USD 27,077 -
2024-12-11BUY21973.81074.310 74.260USD 16,263 -
2024-12-10BUY14673.39074.160 74.083USD 10,816 -
2024-12-09BUY14670.90072.500 72.340USD 10,562 -
2024-12-05SELL-43872.43074.360 74.167USD -32,485 -
2024-12-04BUY7474.20074.680 74.632USD 5,523 -
2024-12-02BUY29270.53070.530 70.530USD 20,595 -
2024-11-29BUY1,29671.35071.710 71.674USD 92,890 -
2024-11-27BUY28872.07072.630 72.574USD 20,901 -
2024-11-26BUY72071.55072.440 72.351USD 52,093 -
2024-11-25BUY8,92871.27071.410 71.396USD 637,424 -
2024-11-22BUY21670.48071.000 70.948USD 15,325 -
2024-11-21BUY21670.38070.880 70.830USD 15,299 -
2024-11-20BUY93669.54070.610 70.503USD 65,991 -
2024-11-19SELL-93670.20070.260 70.254USD -65,758 -
2024-11-18BUY4,32069.89071.080 70.961USD 306,552 -
2024-11-12BUY86465.81066.790 66.692USD 57,622 -
2024-11-11BUY21666.70067.090 67.051USD 14,483 -
2024-11-08BUY86866.23066.780 66.725USD 57,917 -
2024-11-07BUY1,46465.84066.330 66.281USD 97,035 -
2024-11-06BUY64865.75068.270 68.018USD 44,076 -
2024-11-05BUY14466.69066.720 66.717USD 9,607 -
2024-11-04BUY74566.47067.840 67.703USD 50,439 -
2024-11-01BUY36067.54068.580 68.476USD 24,651 -
2024-10-30BUY21668.63070.650 70.448USD 15,217 -
2024-10-29BUY1,36869.37071.100 70.927USD 97,028 -
2024-10-25BUY28869.38070.490 70.379USD 20,269 -
2024-10-24BUY21670.35071.580 71.457USD 15,435 -
2024-10-22BUY43269.24070.010 69.933USD 30,211 -
2024-10-21BUY36070.05070.240 70.221USD 25,280 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy