Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EXE

Stock NameExpand Energy Corporation
TickerEXE(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate EXE holdings

News associated with EXE

Friday's ETF Movers: CCMG, FIG
In trading on Friday, the CCM Global Equity ETF is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of Apple, up about 1.5% and shares of Expand Energy, up about 1.4% on the day. And underperforming other ETF - 2025-09-12 13:03:34
Extendicare Inc. (TSE:EXE) Receives C$14.15 Consensus Target Price from Analysts
Shares of Extendicare Inc. (TSE:EXE – Get Free Report) have received an average rating of “Moderate Buy” from the five analysts that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, one has issued a buy rating and one has issued a strong buy rating on […] - 2025-09-09 02:10:45
Strategy To YieldBoost Expand Energy From 2.4% To 16% Using Options
Shareholders of Expand Energy Corp (Symbol: EXE) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $7.35 bid, which annualizes to an additional 13.6% rate o - 2025-08-27 13:59:10
Expand Energy Corporation (NASDAQ:EXE) Receives Consensus Rating of “Buy” from Analysts
Expand Energy Corporation (NASDAQ:EXE – Get Free Report) has earned an average recommendation of “Buy” from the twenty-one brokerages that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, seventeen have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-08-27 04:50:48
Stock Traders Purchase High Volume of Call Options on Expand Energy (NASDAQ:EXE)
Expand Energy Corporation (NASDAQ:EXE – Get Free Report) was the target of some unusual options trading on Thursday. Stock investors acquired 14,009 call options on the company. Thisrepresentsanincreaseof98% compared to the average daily volume of 7,093 call options. Insider Activity at Expand Energy In other Expand Energy news, CEO Domenic J. Dell’osso, Jr. bought 2,500 […] - 2025-08-22 04:36:53
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Noteworthy Friday Option Activity: TGT, MU, EXE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Target Corp (Symbol: TGT), where a total volume of 33,332 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 - 2025-08-15 14:19:37
EXE Stock Crowded With Sellers
In trading on Tuesday, shares of Expand Energy Corp (Symbol: EXE) entered into oversold territory, changing hands as low as $96.28 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used to measure momentum - 2025-08-12 12:35:41
Extendicare Inc. (TSE:EXE) Receives Average Rating of “Moderate Buy” from Analysts
Extendicare Inc. (TSE:EXE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, one has given a buy recommendation and one has issued a strong buy […] - 2025-08-12 02:44:56
Harbour Investments Inc. Invests $27,000 in Expand Energy Corporation (NASDAQ:EXE)
Harbour Investments Inc. acquired a new position in Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 245 shares of the company’s stock, valued at approximately $27,000. A number of other hedge funds and other […] - 2025-08-11 05:14:53
Extendicare (TSE:EXE) Price Target Raised to C$16.10
Extendicare (TSE:EXE – Free Report) had its price target upped by National Bankshares from C$15.45 to C$16.10 in a report published on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. Several other equities research analysts also recently issued reports on EXE. National Bank Financial raised Extendicare to a “strong-buy” rating in […] - 2025-08-11 02:32:48
Cetera Investment Advisers Makes New $2.31 Million Investment in Expand Energy Corporation (NASDAQ:EXE)
Cetera Investment Advisers acquired a new stake in Expand Energy Corporation (NASDAQ:EXE – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor acquired 20,775 shares of the company’s stock, valued at approximately $2,313,000. Several other hedge funds and other institutional investors have also modified their holdings of EXE. First Horizon Advisors Inc. […] - 2025-08-08 04:44:58
Mutual of America Capital Management LLC Makes New Investment in Expand Energy Corporation (NASDAQ:EXE)
Mutual of America Capital Management LLC bought a new position in shares of Expand Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 78,801 shares of the company’s stock, valued at approximately $8,772,000. […] - 2025-08-07 05:02:59
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EXE holdings

DateNumber of EXE Shares HeldBase Market Value of EXE SharesLocal Market Value of EXE SharesChange in EXE Shares HeldChange in EXE Base ValueCurrent Price per EXE Share HeldPrevious Price per EXE Share Held
2025-11-12 (Wednesday)79,058USD 9,444,269EXE holding increased by 64828USD 9,444,2690USD 64,828 USD 119.46 USD 118.64
2025-11-11 (Tuesday)79,058EXE holding decreased by -56USD 9,379,441EXE holding increased by 294780USD 9,379,441-56USD 294,780 USD 118.64 USD 114.83
2025-11-10 (Monday)79,114USD 9,084,661EXE holding increased by 188292USD 9,084,6610USD 188,292 USD 114.83 USD 112.45
2025-11-07 (Friday)79,114EXE holding increased by 392USD 8,896,369EXE holding increased by 188141USD 8,896,369392USD 188,141 USD 112.45 USD 110.62
2025-11-06 (Thursday)78,722USD 8,708,228EXE holding increased by 44872USD 8,708,2280USD 44,872 USD 110.62 USD 110.05
2025-11-05 (Wednesday)78,722EXE holding decreased by -3808USD 8,663,356EXE holding decreased by -419071USD 8,663,356-3,808USD -419,071 USD 110.05 USD 110.05
2025-11-04 (Tuesday)82,530USD 9,082,427EXE holding decreased by -2475USD 9,082,4270USD -2,475 USD 110.05 USD 110.08
2025-11-03 (Monday)82,530USD 9,084,902EXE holding increased by 558728USD 9,084,9020USD 558,728 USD 110.08 USD 103.31
2025-10-31 (Friday)82,530USD 8,526,174EXE holding increased by 230258USD 8,526,1740USD 230,258 USD 103.31 USD 100.52
2025-10-30 (Thursday)82,530USD 8,295,916EXE holding increased by 9079USD 8,295,9160USD 9,079 USD 100.52 USD 100.41
2025-10-29 (Wednesday)82,530EXE holding decreased by -3008USD 8,286,837EXE holding decreased by -352501USD 8,286,837-3,008USD -352,501 USD 100.41 USD 101
2025-10-28 (Tuesday)85,538USD 8,639,338EXE holding decreased by -246349USD 8,639,3380USD -246,349 USD 101 USD 103.88
2025-10-27 (Monday)85,538USD 8,885,687EXE holding increased by 9409USD 8,885,6870USD 9,409 USD 103.88 USD 103.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXE by Blackrock for IE000MLMNYS0

Show aggregate share trades of EXE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-56118.900114.800 115.210USD -6,452 107.40 Loss of -437 on sale
2025-11-07BUY392112.910109.000 109.391USD 42,881 107.30
2025-11-05SELL-3,808112.442108.740 109.110USD -415,492 107.25 Loss of -7,073 on sale
2025-10-29SELL-3,008100.410103.745 103.412USD -311,062 107.35 Profit of 11,853 on sale
2025-10-24SELL-610103.770106.120 105.885USD -64,590 107.47 Profit of 965 on sale
2025-10-23SELL-112104.460107.460 107.160USD -12,002 107.49 Profit of 37 on sale
2025-10-22BUY168104.390107.460 107.153USD 18,002 107.52
2025-10-20SELL-1,288106.900107.540 107.476USD -138,429 107.54 Profit of 79 on sale
2025-10-17SELL-672100.780100.970 100.951USD -67,839 107.60 Profit of 4,467 on sale
2025-10-16SELL-28098.590104.065 103.518USD -28,985 107.68 Profit of 1,165 on sale
2025-10-15SELL-697103.170104.050 103.962USD -72,462 107.72 Profit of 2,619 on sale
2025-10-13SELL-1,037102.680103.070 103.031USD -106,843 107.83 Profit of 4,972 on sale
2025-10-03BUY224107.440108.500 108.394USD 24,280 107.82
2025-10-02SELL-2,240107.860110.090 109.867USD -246,102 107.82 Loss of -4,589 on sale
2025-10-01SELL-2,154109.180110.360 110.242USD -237,461 107.81 Loss of -5,249 on sale
2025-09-30SELL-56106.240108.360 108.148USD -6,056 107.82 Loss of -18 on sale
2025-09-29SELL-732106.810108.000 107.881USD -78,969 107.83 Loss of -37 on sale
2025-09-26SELL-56105.770106.230 106.184USD -5,946 107.85 Profit of 93 on sale
2025-09-25BUY728104.380104.820 104.776USD 76,277 107.89
2025-09-24BUY16,720103.100104.610 104.459USD 1,746,554 107.94
2025-09-18BUY9298.890101.000 100.789USD 9,273 108.03
2025-09-10SELL-4696.47097.000 96.947USD -4,460 108.76 Profit of 544 on sale
2025-09-08SELL-4694.52097.440 97.148USD -4,469 109.08 Profit of 549 on sale
2025-09-02BUY13898.21098.260 98.255USD 13,559 109.35
2025-08-19BUY8493.05093.120 93.113USD 7,821 109.72
2025-07-29BUY4999.370100.010 99.946USD 4,897 110.16
2025-07-23SELL-13898.70098.800 98.790USD -13,633 110.59 Profit of 1,629 on sale
2025-07-22SELL-27699.610101.380 101.203USD -27,932 110.74 Profit of 2,631 on sale
2025-07-21SELL-9299.410107.530 106.718USD -9,818 110.89 Profit of 383 on sale
2025-07-11SELL-138105.570106.690 106.578USD -14,708 110.96 Profit of 604 on sale
2025-07-10SELL-552105.200105.750 105.695USD -58,344 111.03 Profit of 2,947 on sale
2025-07-09SELL-184105.200106.765 106.608USD -19,616 111.11 Profit of 829 on sale
2025-07-08SELL-598106.380109.710 109.377USD -65,407 111.18 Profit of 1,078 on sale
2025-07-03SELL-782108.740111.420 111.152USD -86,921 111.28 Profit of 103 on sale
2025-07-02SELL-142110.340112.400 112.194USD -15,932 111.30 Loss of -127 on sale
2025-06-27SELL-2,254118.960119.440 119.392USD -269,110 111.10 Loss of -18,700 on sale
2025-06-25BUY46119.080122.200 121.888USD 5,607 110.85
2025-06-24SELL-1,702122.530123.290 123.214USD -209,710 110.67 Loss of -21,354 on sale
2025-06-18SELL-294120.770121.100 121.067USD -35,594 110.34 Loss of -3,155 on sale
2025-06-17SELL-539119.590119.980 119.941USD -64,648 110.18 Loss of -5,260 on sale
2025-06-11SELL-147112.230113.730 113.580USD -16,696 109.80 Loss of -556 on sale
2025-06-10SELL-343112.570116.200 115.837USD -39,732 109.75 Loss of -2,089 on sale
2025-06-06SELL-98117.350117.775 117.733USD -11,538 109.51 Loss of -806 on sale
2025-06-05SELL-833115.570116.730 116.614USD -97,139 109.39 Loss of -6,019 on sale
2025-06-02SELL-3,969119.300119.410 119.399USD -473,895 108.87 Loss of -41,800 on sale
2025-05-30SELL-882116.130116.550 116.508USD -102,760 108.72 Loss of -6,873 on sale
2025-05-29SELL-98115.680116.010 115.977USD -11,366 108.57 Loss of -726 on sale
2025-05-27SELL-98117.280117.630 117.595USD -11,524 108.22 Loss of -918 on sale
2025-05-23SELL-147115.960116.190 116.167USD -17,077 107.86 Loss of -1,221 on sale
2025-05-16SELL-735114.020114.900 114.812USD -84,387 107.02 Loss of -5,730 on sale
2025-05-15SELL-147114.090114.440 114.405USD -16,818 106.82 Loss of -1,114 on sale
2025-05-13SELL-49113.100114.040 113.946USD -5,583 106.46 Loss of -367 on sale
2025-05-12SELL-343110.920113.650 113.377USD -38,888 106.33 Loss of -2,418 on sale
2025-05-09SELL-294112.380113.049 112.982USD -33,217 106.15 Loss of -2,010 on sale
2025-05-08SELL-1,421108.810111.705 111.416USD -158,321 106.06 Loss of -7,608 on sale
2025-05-07SELL-98110.310110.890 110.832USD -10,862 105.92 Loss of -481 on sale
2025-05-06BUY32108.510110.120 109.959USD 3,519 105.84
2025-05-01BUY1,862103.430105.570 105.356USD 196,173 105.83
2025-04-30BUY1,029103.900105.930 105.727USD 108,793 105.91
2025-04-29SELL-196107.470108.000 107.947USD -21,158 105.85 Loss of -412 on sale
2025-04-28SELL-245107.110107.340 107.317USD -26,293 105.79 Loss of -374 on sale
2025-04-25BUY98105.300105.440 105.426USD 10,332 105.81
2025-04-24SELL-49104.400105.355 105.260USD -5,158 105.88 Profit of 30 on sale
2025-04-22SELL-6,566103.010104.430 104.288USD -684,755 106.06 Profit of 11,664 on sale
2025-04-17SELL-2,989106.470107.300 107.217USD -320,472 106.24 Loss of -2,915 on sale
2025-04-16BUY98104.750106.350 106.190USD 10,407 106.34
2025-04-15BUY98104.230104.990 104.914USD 10,282 106.48
2025-04-10SELL-3,08799.550102.095 101.841USD -314,382 107.60 Profit of 17,790 on sale
2025-04-09BUY245103.800104.220 104.178USD 25,524 107.95
2025-04-08BUY49100.010105.580 105.023USD 5,146 108.74
2025-04-07BUY882100.060105.100 104.596USD 92,254 109.71
2025-04-04BUY539100.010107.000 106.301USD 57,296 110.92
2025-04-02BUY343113.870114.025 114.010USD 39,105 110.50
2025-04-01BUY3,871112.740112.820 112.812USD 436,695 110.13
2025-03-31BUY2,599111.320112.230 112.139USD 291,449 109.89
2025-03-25BUY48109.810110.100 110.071USD 5,283 109.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,07501,463,14162.3%
2025-09-18918,3586001,622,06356.6%
2025-09-17819,8201981,498,30954.7%
2025-09-16892,8443031,494,84959.7%
2025-09-15762,9761,6391,412,46454.0%
2025-09-12330,1220670,57949.2%
2025-09-11424,9361,3381,073,03839.6%
2025-09-101,097,8597,6911,526,99271.9%
2025-09-09423,0771,089722,05858.6%
2025-09-08494,8282,9921,007,97849.1%
2025-09-05478,239677844,15756.7%
2025-09-04410,1870907,06545.2%
2025-09-03457,157149906,00150.5%
2025-09-02321,7031,261766,49142.0%
2025-08-29217,9860439,47849.6%
2025-08-28488,719239962,26950.8%
2025-08-27618,7872471,097,20956.4%
2025-08-26553,0831,4151,050,20952.7%
2025-08-25210,6412594,48135.4%
2025-08-22409,7854,020893,61045.9%
2025-08-21588,8411441,055,65655.8%
2025-08-20367,184279827,05244.4%
2025-08-19443,4271011,226,67136.1%
2025-08-18574,5814501,665,19134.5%
2025-08-15510,897152,886,13417.7%
2025-08-14566,84201,750,13832.4%
2025-08-13897,8213,0032,063,38243.5%
2025-08-12384,113491,241,68030.9%
2025-08-11287,15731992,94528.9%
2025-08-08453,62701,075,77342.2%
2025-08-07438,8230996,63544.0%
2025-08-06459,868229973,27047.2%
2025-08-05404,331461,057,72438.2%
2025-08-04344,04481,261,96327.3%
2025-08-01595,9632601,115,77053.4%
2025-07-31838,8651,2011,623,94351.7%
2025-07-301,210,92203,620,71333.4%
2025-07-29738,13401,818,80940.6%
2025-07-28347,5871211,227,21928.3%
2025-07-25306,0131840,68436.4%
2025-07-24561,1661961,613,21034.8%
2025-07-23719,605402,120,89933.9%
2025-07-22457,7167861,619,60128.3%
2025-07-21789,0701,6862,420,94232.6%
2025-07-18333,98619708,17147.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.