ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2026-02-09 (Monday)698,799F holding increased by 4956USD 9,496,678F holding decreased by -78355USD 9,496,6784,956USD -78,355 USD 13.59 USD 13.8
2026-02-06 (Friday)693,843F holding increased by 18294USD 9,575,033F holding increased by 245701USD 9,575,03318,294USD 245,701 USD 13.8 USD 13.81
2026-02-02 (Monday)675,549F holding increased by 2075USD 9,329,332F holding decreased by -18487USD 9,329,3322,075USD -18,487 USD 13.81 USD 13.88
2026-01-30 (Friday)673,474F holding increased by 2898USD 9,347,819F holding decreased by -40245USD 9,347,8192,898USD -40,245 USD 13.88 USD 14
2026-01-29 (Thursday)670,576F holding increased by 1656USD 9,388,064F holding increased by 143590USD 9,388,0641,656USD 143,590 USD 14 USD 13.82
2026-01-28 (Wednesday)668,920F holding increased by 451USD 9,244,474F holding decreased by -67299USD 9,244,474451USD -67,299 USD 13.82 USD 13.93
2026-01-27 (Tuesday)668,469USD 9,311,773F holding increased by 327550USD 9,311,7730USD 327,550 USD 13.93 USD 13.44
2026-01-26 (Monday)668,469USD 8,984,223F holding decreased by -80217USD 8,984,2230USD -80,217 USD 13.44 USD 13.56
2026-01-23 (Friday)668,469F holding increased by 6418USD 9,064,440F holding decreased by -12279USD 9,064,4406,418USD -12,279 USD 13.56 USD 13.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE000MLMNYS0

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY4,956 13.590* -
2026-02-06BUY18,294 13.800* -
2026-02-02BUY2,07513.89513.745 13.760USD 28,552 -
2026-01-30BUY2,89813.98013.790 13.809USD 40,018 -
2026-01-29BUY1,65614.09013.795 13.825USD 22,893 -
2026-01-28BUY45113.87513.760 13.772USD 6,211 -
2026-01-23BUY6,41813.70013.550 13.565USD 87,060 -
2026-01-22BUY9,10813.84013.700 13.714USD 124,907 -
2026-01-21BUY41413.77013.420 13.455USD 5,570 -
2026-01-20BUY11,21013.61013.230 13.268USD 148,734 -
2026-01-16SELL-4,55413.79013.590 13.610USD -61,980 -
2026-01-15BUY9,93614.13013.790 13.824USD 137,355 -
2026-01-13BUY2,07514.13013.960 13.977USD 29,002 -
2026-01-09SELL-5,39514.41014.085 14.118USD -76,164 -
2026-01-08BUY11,62014.50013.890 13.951USD 162,111 -
2026-01-06BUY41713.53013.425 13.435USD 5,603 -
2026-01-05BUY1,25113.48013.200 13.228USD 16,548 -
2025-12-30BUY41313.29013.200 13.209USD 5,455 -
2025-12-22BUY4,18013.60913.420 13.439USD 56,175 -
2025-12-19SELL-99,99213.47513.280 13.299USD -1,329,844 -
2025-12-18SELL-1,45513.46613.250 13.272USD -19,310 -
2025-12-17BUY9,68013.65013.290 13.326USD 128,996 -
2025-12-15BUY6,77613.81013.490 13.522USD 91,625 -
2025-12-12BUY3,86413.84013.670 13.687USD 52,887 -
2025-12-11BUY96613.68013.300 13.338USD 12,885 -
2025-12-05BUY96613.28013.020 13.046USD 12,602 -
2025-12-04BUY48513.24013.060 13.078USD 6,343 -
2025-12-03BUY1,94013.14012.960 12.978USD 25,177 -
2025-12-01BUY2,41513.38513.130 13.156USD 31,771 -
2025-11-28BUY5,31313.34013.180 13.196USD 70,110 -
2025-11-24BUY8,69412.98012.825 12.840USD 111,635 -
2025-11-21BUY96612.94012.490 12.535USD 12,109 -
2025-11-11SELL-48113.44013.190 13.215USD -6,356 -
2025-11-07BUY3,37413.24012.950 12.979USD 43,791 -
2025-11-05SELL-32,70813.30512.880 12.923USD -422,669 -
2025-10-29SELL-25,94013.24013.390 13.375USD -346,948 -
2025-10-24SELL-5,28013.84013.970 13.957USD -73,693 -
2025-10-23SELL-96812.34012.490 12.475USD -12,076 -
2025-10-22BUY1,45212.43012.600 12.583USD 18,271 -
2025-10-20SELL-11,15511.99012.080 12.071USD -134,652 -
2025-10-17SELL-5,82011.92012.010 12.001USD -69,846 -
2025-10-16SELL-2,42511.74011.790 11.785USD -28,579 -
2025-10-15SELL-6,01511.76011.780 11.778USD -70,845 -
2025-10-13SELL-8,94211.54011.630 11.621USD -103,915 -
2025-10-03BUY1,93212.67012.670 12.670USD 24,478 -
2025-10-02SELL-19,32012.22012.430 12.409USD -239,742 -
2025-10-01SELL-18,53812.27012.280 12.279USD -227,628 -
2025-09-30SELL-48311.96012.200 12.176USD -5,881 -
2025-09-29SELL-6,37212.09012.120 12.117USD -77,210 -
2025-09-26SELL-48412.01012.320 12.289USD -5,948 -
2025-09-25BUY6,29211.62011.650 11.647USD 73,283 -
2025-09-24SELL-4,34011.63011.830 11.810USD -51,255 -
2025-09-18BUY97211.74011.780 11.776USD 11,446 -
2025-09-10SELL-48411.42011.520 11.510USD -5,571 -
2025-09-08SELL-48411.69011.750 11.744USD -5,684 -
2025-09-02BUY1,45211.72011.890 11.873USD 17,240 -
2025-08-21BUY96811.33011.430 11.420USD 11,055 -
2025-08-19BUY89211.58011.730 11.715USD 10,450 -
2025-07-29BUY51611.08011.290 11.269USD 5,815 -
2025-07-23SELL-1,45511.38011.460 11.452USD -16,663 -
2025-07-22SELL-2,91011.19011.290 11.280USD -32,825 -
2025-07-21SELL-97411.31011.450 11.436USD -11,139 -
2025-07-11SELL-1,45511.78011.860 11.852USD -17,245 -
2025-07-10SELL-5,82011.91011.970 11.964USD -69,630 -
2025-07-09SELL-1,94011.83011.900 11.893USD -23,072 -
2025-07-08SELL-6,29211.68011.850 11.833USD -74,453 -
2025-07-03SELL-8,26211.81011.960 11.945USD -98,690 -
2025-07-02SELL-1,49211.77011.780 11.779USD -17,574 -
2025-06-27SELL-23,86310.80010.920 10.908USD -260,298 -
2025-06-25BUY48710.48010.770 10.741USD 5,231 -
2025-06-24SELL-18,01910.73010.870 10.856USD -195,614 -
2025-06-18SELL-3,06610.43010.530 10.520USD -32,254 -
2025-06-17SELL-5,64310.42010.630 10.609USD -59,867 -
2025-06-11SELL-1,53910.66010.770 10.759USD -16,558 -
2025-06-10SELL-3,59110.60010.650 10.645USD -38,226 -
2025-06-06SELL-1,02610.26010.350 10.341USD -10,610 -
2025-06-05SELL-8,72110.10010.250 10.235USD -89,259 -
2025-06-02SELL-41,5539.98010.280 10.250USD -425,918 -
2025-05-30SELL-9,21610.38010.460 10.452USD -96,326 -
2025-05-29SELL-1,02410.22010.280 10.274USD -10,521 -
2025-05-27SELL-1,02410.31010.490 10.472USD -10,723 -
2025-05-23SELL-1,53610.36010.410 10.405USD -15,982 -
2025-05-16SELL-7,68010.80010.810 10.809USD -83,013 -
2025-05-15SELL-1,53610.75010.780 10.777USD -16,553 -
2025-05-13SELL-51210.60010.630 10.627USD -5,441 -
2025-05-12SELL-3,58410.55010.730 10.712USD -38,392 -
2025-05-09SELL-3,07210.43010.490 10.484USD -32,207 -
2025-05-08SELL-14,84810.28010.460 10.442USD -155,043 -
2025-05-07SELL-1,02410.28010.510 10.487USD -10,739 -
2025-05-06BUY32810.44010.620 10.602USD 3,477 -
2025-05-01BUY19,45610.18010.320 10.306USD 200,514 -
2025-04-30BUY10,75210.01010.130 10.118USD 108,789 -
2025-04-29SELL-2,04810.15010.190 10.186USD -20,861 -
2025-04-28SELL-2,52010.02010.180 10.164USD -25,613 -
2025-04-25BUY1,02410.04010.100 10.094USD 10,336 -
2025-04-24SELL-51210.06010.090 10.087USD -5,165 -
2025-04-22SELL-68,6089.6509.720 9.713USD -666,390 -
2025-04-17SELL-31,2329.6309.690 9.684USD -302,451 -
2025-04-16BUY1,0249.4009.620 9.598USD 9,828 -
2025-04-15BUY1,0249.4509.630 9.612USD 9,843 -
2025-04-10SELL-32,2569.1409.280 9.266USD -298,884 -
2025-04-09BUY2,5609.5009.540 9.536USD 24,412 -
2025-04-08BUY5128.6909.520 9.437USD 4,832 -
2025-04-07BUY9,1089.2409.640 9.600USD 87,437 -
2025-04-04BUY5,5669.5809.730 9.715USD 54,074 -
2025-04-02BUY3,54210.15010.270 10.258USD 36,334 -
2025-04-01BUY39,8969.94010.170 10.147USD 404,825 -
2025-03-31BUY28,66510.03010.110 10.102USD 289,574 -
2025-03-25BUY50210.29010.350 10.344USD 5,193 -
2025-03-20BUY98810.01010.150 10.136USD 10,014 -
2025-03-18BUY2,4609.95010.040 10.031USD 24,676 -
2025-03-17BUY2729.9209.980 9.974USD 2,713 -
2025-03-14SELL-2309.7309.790 9.784USD -2,250 -
2025-03-13SELL-32,5759.5309.950 9.908USD -322,753 -
2025-03-12BUY5,9049.5909.710 9.698USD 57,257 -
2025-03-11BUY5,9049.6909.960 9.933USD 58,644 -
2025-03-07BUY1,9689.9009.960 9.954USD 19,589 -
2025-03-06BUY6,8609.6109.720 9.709USD 66,604 -
2025-03-05BUY37,4689.6509.670 9.668USD 362,241 -
2025-03-04BUY1,9729.1209.270 9.255USD 18,251 -
2025-03-03BUY2,4659.3909.820 9.777USD 24,100 -
2025-02-28BUY4,9209.5509.690 9.676USD 47,606 -
2025-02-27BUY4,5549.2909.530 9.506USD 43,290 -
2025-02-26SELL-2,6459.4709.620 9.605USD -25,405 -
2025-02-25SELL-5069.4209.490 9.483USD -4,798 -
2025-02-24BUY5089.3509.400 9.395USD 4,773 -
2025-02-20SELL-6,5789.3909.400 9.399USD -61,827 -
2025-02-19BUY2,0249.3409.390 9.385USD 18,995 -
2025-02-18BUY2,0629.2909.350 9.344USD 19,267 -
2025-02-13BUY57,4569.3509.410 9.404USD 540,316 -
2025-02-12BUY17,1369.2309.290 9.284USD 159,091 -
2025-02-11BUY14,1179.2109.260 9.255USD 130,653 -
2025-02-07BUY1,5129.2409.350 9.339USD 14,121 -
2025-02-06BUY20,2009.2609.640 9.602USD 193,960 -
2025-02-05BUY10,06010.01010.320 10.289USD 103,507 -
2025-02-04BUY7,57510.16010.160 10.160USD 76,962 -
2025-02-03SELL-43,8489.89010.060 10.043USD -440,365 -
2025-01-31BUY4,04010.08010.350 10.323USD 41,705 -
2025-01-30BUY50310.16010.390 10.367USD 5,215 -
2025-01-29BUY8,55110.21010.290 10.282USD 87,921 -
2025-01-28BUY3,01810.08010.230 10.215USD 30,829 -
2025-01-27BUY3,01810.38010.420 10.416USD 31,435 -
2025-01-24BUY3,01810.12010.310 10.291USD 31,058 -
2025-01-23BUY8,55110.16010.170 10.169USD 86,955 -
2025-01-22BUY5,03010.03010.250 10.228USD 51,447 -
2025-01-21BUY29,67710.43010.450 10.448USD 310,065 -
2025-01-17BUY6,03610.18010.210 10.207USD 61,609 -
2025-01-15BUY3,0189.95010.060 10.049USD 30,328 -
2025-01-13BUY8,5519.7109.720 9.719USD 83,107 -
2025-01-10BUY6,5439.6509.840 9.821USD 64,259 -
2024-12-31BUY1,5069.90010.010 9.999USD 15,058 -
2024-12-30BUY2,0089.8809.980 9.970USD 20,020 -
2024-12-27BUY9,74810.03010.200 10.183USD 99,264 -
2024-12-23BUY3,0189.9009.920 9.918USD 29,933 -
2024-12-20BUY64,7039.8809.960 9.952USD 643,924 -
2024-12-19BUY5,6649.7409.950 9.929USD 56,238 -
2024-12-17BUY4,2709.97010.040 10.033USD 42,841 -
2024-12-16BUY1,4109.99010.120 10.107USD 14,251 -
2024-12-13BUY2,35010.39010.440 10.435USD 24,522 -
2024-12-11BUY1,41010.41010.610 10.590USD 14,932 -
2024-12-10BUY94010.56010.740 10.722USD 10,079 -
2024-12-09BUY94010.60010.800 10.780USD 10,133 -
2024-12-05SELL-2,80810.44010.690 10.665USD -29,947 -
2024-12-04BUY47810.74010.870 10.857USD 5,190 -
2024-12-02BUY1,87210.98011.250 11.223USD 21,009 -
2024-11-29BUY8,37011.13011.270 11.256USD 94,213 -
2024-11-27BUY1,86011.10011.260 11.244USD 20,914 -
2024-11-26BUY4,65011.10011.230 11.217USD 52,159 -
2024-11-25BUY57,16411.40011.520 11.508USD 657,843 -
2024-11-22BUY1,39511.18011.380 11.360USD 15,847 -
2024-11-21BUY1,39510.80010.850 10.845USD 15,129 -
2024-11-20BUY6,04510.73011.050 11.018USD 66,604 -
2024-11-19SELL-6,04511.05011.320 11.293USD -68,266 -
2024-11-18BUY27,69211.21011.270 11.264USD 311,923 -
2024-11-12BUY5,53211.10011.300 11.280USD 62,401 -
2024-11-11BUY1,38311.23011.320 11.311USD 15,643 -
2024-11-08BUY5,54110.97010.970 10.970USD 60,785 -
2024-11-07BUY9,37810.96011.110 11.095USD 104,049 -
2024-11-06BUY4,13111.19011.230 11.226USD 46,375 -
2024-11-05BUY91810.60010.640 10.636USD 9,764 -
2024-11-04BUY4,77510.36010.570 10.549USD 50,371 -
2024-11-01BUY2,29510.22010.410 10.391USD 23,847 -
2024-10-30BUY1,38910.47010.530 10.524USD 14,618 -
2024-10-29BUY8,75910.41010.550 10.536USD 92,285 -
2024-10-25BUY1,84411.07011.330 11.304USD 20,845 -
2024-10-24BUY1,38311.24011.250 11.249USD 15,557 -
2024-10-22BUY2,76611.11011.150 11.146USD 30,830 -
2024-10-21BUY2,30510.88011.160 11.132USD 25,659 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy