ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-12-11 (Thursday)164,056FAST holding increased by 226USD 6,849,338FAST holding increased by 143776USD 6,849,338226USD 143,776 USD 41.75 USD 40.93
2025-12-10 (Wednesday)163,830USD 6,705,562FAST holding increased by 96660USD 6,705,5620USD 96,660 USD 40.93 USD 40.34
2025-12-09 (Tuesday)163,830USD 6,608,902FAST holding decreased by -75362USD 6,608,9020USD -75,362 USD 40.34 USD 40.8
2025-12-08 (Monday)163,830USD 6,684,264FAST holding decreased by -114681USD 6,684,2640USD -114,681 USD 40.8 USD 41.5
2025-12-05 (Friday)163,830FAST holding increased by 226USD 6,798,945FAST holding decreased by -31522USD 6,798,945226USD -31,522 USD 41.5 USD 41.75
2025-12-04 (Thursday)163,604FAST holding increased by 114USD 6,830,467FAST holding increased by 91409USD 6,830,467114USD 91,409 USD 41.75 USD 41.22
2025-12-03 (Wednesday)163,490FAST holding increased by 456USD 6,739,058FAST holding increased by 141072USD 6,739,058456USD 141,072 USD 41.22 USD 40.47
2025-12-02 (Tuesday)163,034USD 6,597,986FAST holding increased by 52171USD 6,597,9860USD 52,171 USD 40.47 USD 40.15
2025-12-01 (Monday)163,034FAST holding increased by 565USD 6,545,815FAST holding decreased by -17933USD 6,545,815565USD -17,933 USD 40.15 USD 40.4
2025-11-28 (Friday)162,469FAST holding increased by 1243USD 6,563,748FAST holding increased by 66340USD 6,563,7481,243USD 66,340 USD 40.4 USD 40.3
2025-11-26 (Wednesday)161,226USD 6,497,408FAST holding increased by 33858USD 6,497,4080USD 33,858 USD 40.3 USD 40.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE000MLMNYS0

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY22641.84040.972 41.059USD 9,279 63.05
2025-12-05BUY22641.98041.380 41.440USD 9,365 63.41
2025-12-04BUY114 41.750* 63.50
2025-12-03BUY45641.31040.350 40.446USD 18,443 63.59
2025-12-01BUY56540.70040.000 40.070USD 22,640 63.78
2025-11-28BUY1,24340.51040.230 40.258USD 50,041 63.88
2025-11-24BUY2,03439.91039.385 39.437USD 80,216 64.18
2025-11-21BUY22640.20838.970 39.094USD 8,835 64.29
2025-11-11SELL-11341.49541.150 41.185USD -4,654 65.13 Profit of 2,706 on sale
2025-11-07BUY79141.19040.450 40.524USD 32,054 65.34
2025-11-05SELL-7,61641.98041.010 41.107USD -313,071 65.56 Profit of 186,232 on sale
2025-10-29SELL-6,09841.09041.490 41.450USD -252,762 66.12 Profit of 150,409 on sale
2025-10-24SELL-1,23042.87043.280 43.239USD -53,184 66.45 Profit of 28,544 on sale
2025-10-23SELL-22642.99043.240 43.215USD -9,767 66.55 Profit of 5,275 on sale
2025-10-22BUY33942.60043.460 43.374USD 14,704 66.67
2025-10-20SELL-2,59942.99043.030 43.026USD -111,825 66.89 Profit of 62,018 on sale
2025-10-17SELL-1,36842.46042.560 42.550USD -58,208 67.00 Profit of 33,453 on sale
2025-10-16SELL-56541.96042.380 42.338USD -23,921 67.12 Profit of 14,004 on sale
2025-10-15SELL-1,40142.24042.770 42.717USD -59,847 67.24 Profit of 34,360 on sale
2025-10-03BUY45247.88048.440 48.384USD 21,870 67.65
2025-10-02SELL-4,52048.17048.220 48.215USD -217,932 67.74 Profit of 88,268 on sale
2025-10-01SELL-4,34447.72049.090 48.953USD -212,652 67.84 Profit of 82,053 on sale
2025-09-30SELL-11349.04049.110 49.103USD -5,549 67.94 Profit of 2,128 on sale
2025-09-29SELL-1,48848.87049.300 49.257USD -73,294 68.03 Profit of 27,934 on sale
2025-09-26SELL-11348.70048.770 48.763USD -5,510 68.13 Profit of 2,188 on sale
2025-09-25BUY1,46947.85048.010 47.994USD 70,503 68.23
2025-09-24SELL-14,45047.54048.360 48.278USD -697,617 68.33 Profit of 289,793 on sale
2025-09-18BUY24247.22047.790 47.733USD 11,551 68.44
2025-09-10SELL-12147.97048.300 48.267USD -5,840 68.88 Profit of 2,494 on sale
2025-09-08SELL-12148.19048.350 48.334USD -5,848 69.09 Profit of 2,512 on sale
2025-09-02BUY36349.19049.610 49.568USD 17,993 69.30
2025-08-21BUY24249.14049.740 49.680USD 12,023 69.41
2025-08-19BUY22249.90049.940 49.936USD 11,086 69.62
2025-07-29BUY12846.60046.860 46.834USD 5,995 70.11
2025-07-23SELL-36347.43047.620 47.601USD -17,279 70.49 Profit of 8,309 on sale
2025-07-22SELL-72647.08047.110 47.107USD -34,200 70.62 Profit of 17,072 on sale
2025-07-21SELL-24246.02046.530 46.479USD -11,248 70.76 Profit of 5,876 on sale
2025-07-11SELL-36343.27043.660 43.621USD -15,834 70.92 Profit of 9,908 on sale
2025-07-10SELL-1,45243.56044.000 43.956USD -63,824 71.07 Profit of 39,374 on sale
2025-07-09SELL-48443.40043.490 43.481USD -21,045 71.23 Profit of 13,432 on sale
2025-07-08SELL-1,57342.84042.940 42.930USD -67,529 71.40 Profit of 44,778 on sale
2025-07-03SELL-2,05743.13043.210 43.202USD -88,867 71.90 Profit of 59,030 on sale
2025-07-02SELL-37342.68042.800 42.788USD -15,960 72.07 Profit of 10,923 on sale
2025-06-27SELL-5,97841.96042.000 41.996USD -251,052 72.43 Profit of 181,949 on sale
2025-06-25BUY12241.12041.590 41.543USD 5,068 72.81
2025-06-24SELL-4,47741.53041.560 41.557USD -186,051 73.00 Profit of 140,778 on sale
2025-06-18SELL-78641.49041.740 41.715USD -32,788 73.39 Profit of 24,897 on sale
2025-06-17SELL-1,45241.55042.300 42.225USD -61,311 73.59 Profit of 45,540 on sale
2025-06-11SELL-39642.65042.750 42.740USD -16,925 74.38 Profit of 12,530 on sale
2025-06-10SELL-92442.72042.740 42.738USD -39,490 74.58 Profit of 29,426 on sale
2025-06-06SELL-26442.06042.160 42.150USD -11,128 75.01 Profit of 8,674 on sale
2025-06-05SELL-2,24441.34041.410 41.403USD -92,908 75.23 Profit of 75,899 on sale
2025-06-02SELL-10,69240.91041.290 41.252USD -441,066 75.91 Profit of 370,570 on sale
2025-05-30SELL-2,37641.34041.610 41.583USD -98,801 76.14 Profit of 82,114 on sale
2025-05-29SELL-26441.20041.710 41.659USD -10,998 76.38 Profit of 9,166 on sale
2025-05-27SELL-26441.64041.720 41.712USD -11,012 76.86 Profit of 9,278 on sale
2025-05-23SELL-39640.65040.930 40.902USD -16,197 77.36 Profit of 14,437 on sale
2025-05-22BUY131,95640.72041.120 41.080USD 5,420,752 77.61
2025-05-16SELL-97541.51541.555 41.551USD -40,512 77.48 Profit of 35,028 on sale
2025-05-15SELL-19540.94040.985 40.981USD -7,991 77.45 Profit of 7,111 on sale
2025-05-13SELL-6539.98540.365 40.327USD -2,621 77.40 Profit of 2,410 on sale
2025-05-12SELL-45540.07540.090 40.089USD -18,240 77.38 Profit of 16,969 on sale
2025-05-09SELL-39039.30039.960 39.894USD -15,559 77.37 Profit of 14,618 on sale
2025-05-08SELL-1,88539.64540.255 40.194USD -75,766 77.36 Profit of 70,059 on sale
2025-05-07SELL-13039.25039.535 39.506USD -5,136 77.35 Profit of 4,920 on sale
2025-05-06BUY4839.25040.895 40.731USD 1,955 77.34
2025-05-01BUY2,47040.35540.665 40.634USD 100,366 77.24
2025-04-30BUY1,36540.48540.620 40.606USD 55,428 77.21
2025-04-29SELL-26040.14040.320 40.302USD -10,479 77.19 Profit of 9,590 on sale
2025-04-28SELL-32540.05540.445 40.406USD -13,132 77.16 Profit of 11,946 on sale
2025-04-25BUY13040.36540.985 40.923USD 5,320 77.13
2025-04-24SELL-6541.05041.100 41.095USD -2,671 77.09 Profit of 2,340 on sale
2025-04-22SELL-8,71040.72040.920 40.900USD -356,239 77.03 Profit of 314,711 on sale
2025-04-17SELL-3,96540.79041.030 41.006USD -162,589 76.93 Profit of 142,428 on sale
2025-04-16BUY13040.22540.905 40.837USD 5,309 76.90
2025-04-15BUY13040.82541.210 41.171USD 5,352 76.86
2025-04-10SELL-4,09537.89538.630 38.557USD -157,889 76.79 Profit of 156,578 on sale
2025-04-09BUY32538.23538.335 38.325USD 12,456 76.80
2025-04-08BUY6535.60037.550 37.355USD 2,428 76.85
2025-04-07BUY1,17036.08037.710 37.547USD 43,930 76.89
2025-04-04BUY71537.21038.975 38.798USD 27,741 76.91
2025-04-02BUY45539.00539.085 39.077USD 17,780 76.90
2025-04-01BUY5,21338.80538.845 38.841USD 202,478 76.89
2025-03-31BUY19838.77538.910 38.897USD 7,702 76.89
2025-03-25BUY6638.54538.835 38.806USD 2,561 76.88
2025-03-20BUY13237.75538.210 38.164USD 5,038 76.92
2025-03-18BUY33038.04538.165 38.153USD 12,590 76.93
2025-03-17BUY4638.03538.190 38.174USD 1,756 76.94
2025-03-14SELL-2037.63037.680 37.675USD -754 76.96 Profit of 786 on sale
2025-03-13SELL-4,22036.84538.035 37.916USD -160,006 76.99 Profit of 164,906 on sale
2025-03-12BUY79237.99538.735 38.661USD 30,620 77.00
2025-03-11BUY79238.67540.055 39.917USD 31,614 77.00
2025-03-07BUY26439.99040.165 40.148USD 10,599 76.94
2025-03-06BUY92438.92539.035 39.024USD 36,058 76.93
2025-03-05BUY5,01637.24537.470 37.448USD 187,837 76.95
2025-03-04BUY26437.11537.665 37.610USD 9,929 76.98
2025-03-03BUY33037.19038.435 38.311USD 12,642 77.01
2025-02-28BUY66037.86538.070 38.049USD 25,113 77.03
2025-02-27BUY59437.04537.415 37.378USD 22,203 77.07
2025-02-26SELL-34536.94537.510 37.453USD -12,921 77.10 Profit of 13,679 on sale
2025-02-25SELL-6637.30037.655 37.619USD -2,483 77.13 Profit of 2,608 on sale
2025-02-24BUY6637.39038.025 37.962USD 2,505 77.16
2025-02-20SELL-85837.57037.935 37.899USD -32,517 77.22 Profit of 33,737 on sale
2025-02-19BUY26437.78537.915 37.902USD 10,006 77.24
2025-02-18BUY27037.40537.670 37.643USD 10,164 77.27
2025-02-13BUY7,52437.39537.485 37.476USD 281,969 77.37
2025-02-12BUY2,24436.84036.965 36.953USD 82,921 77.42
2025-02-11BUY1,85337.16537.295 37.282USD 69,084 77.47
2025-02-07BUY19836.92037.500 37.442USD 7,414 77.57
2025-02-06BUY2,64037.32537.355 37.352USD 98,609 77.61
2025-02-05BUY1,32036.77036.825 36.820USD 48,602 77.67
2025-02-04BUY99036.59536.770 36.753USD 36,385 77.74
2025-02-03SELL-5,74236.86037.255 37.216USD -213,691 77.80 Profit of 233,043 on sale
2025-01-31BUY52836.62037.165 37.111USD 19,594 77.87
2025-01-30BUY6637.49037.585 37.575USD 2,480 77.92
2025-01-29BUY1,12237.04037.555 37.504USD 42,079 77.98
2025-01-28BUY39637.39538.040 37.976USD 15,038 78.03
2025-01-27BUY39638.13538.155 38.153USD 15,109 78.06
2025-01-24BUY39637.76538.095 38.062USD 15,073 78.10
2025-01-23BUY1,12237.73038.045 38.013USD 42,651 78.14
2025-01-22BUY66037.80038.315 38.263USD 25,254 78.19
2025-01-21BUY3,89438.04538.860 38.779USD 151,003 78.23
2025-01-17BUY79238.04038.475 38.431USD 30,438 78.30
2025-01-15BUY39637.13537.675 37.621USD 14,898 78.45
2025-01-13BUY1,12236.44536.490 36.486USD 40,937 78.65
2025-01-10BUY85735.81536.330 36.279USD 31,091 78.79
2024-12-31BUY19835.95536.315 36.279USD 7,183 79.36
2024-12-30BUY26435.96036.400 36.356USD 9,598 79.52
2024-12-27BUY1,28236.51036.970 36.924USD 47,337 79.67
2024-12-23BUY39637.24037.460 37.438USD 14,825 80.04
2024-12-20SELL-8,08537.41037.585 37.567USD -303,733 80.17 Profit of 344,423 on sale
2024-12-19BUY86437.01537.770 37.695USD 32,568 80.33
2024-12-17BUY65138.82039.245 39.202USD 25,521 80.55
2024-12-16BUY21339.07039.440 39.403USD 8,393 80.62
2024-12-13BUY35539.23539.520 39.492USD 14,019 80.68
2024-12-11BUY21339.63040.015 39.976USD 8,515 80.72
2024-12-10BUY14239.88540.195 40.164USD 5,703 80.75
2024-12-09BUY14240.16040.775 40.714USD 5,781 80.76
2024-12-05SELL-42640.88041.355 41.307USD -17,597 80.72 Profit of 16,790 on sale
2024-12-04BUY7441.08041.375 41.346USD 3,060 80.67
2024-12-02BUY28441.33542.050 41.978USD 11,922 80.52
2024-11-29BUY1,27841.78042.065 42.036USD 53,723 80.40
2024-11-27BUY28441.85542.250 42.210USD 11,988 80.12
2024-11-26BUY71042.05042.115 42.109USD 29,897 79.95
2024-11-25BUY8,80441.87542.125 42.100USD 370,648 79.78
2024-11-22BUY21341.54041.655 41.643USD 8,870 79.62
2024-11-21BUY21341.18041.395 41.374USD 8,813 79.49
2024-11-20BUY92340.91040.965 40.960USD 37,806 79.36
2024-11-19SELL-92340.79540.940 40.925USD -37,774 79.24 Profit of 35,363 on sale
2024-11-18BUY4,26040.90041.475 41.417USD 176,439 79.09
2024-11-12BUY85241.75042.145 42.106USD 35,874 78.81
2024-11-11BUY21342.17542.440 42.413USD 9,034 78.44
2024-11-08BUY85641.66542.025 41.989USD 35,943 78.09
2024-11-07BUY1,44441.55041.805 41.780USD 60,330 77.71
2024-11-06BUY63941.78541.900 41.889USD 26,767 77.22
2024-11-05BUY14239.04539.175 39.162USD 5,561 77.14
2024-11-04BUY73038.91039.445 39.391USD 28,756 77.07
2024-11-01BUY35539.11539.275 39.259USD 13,937 76.95
2024-10-31SELL-2,27939.09039.355 39.328USD -89,630 76.79 Profit of 85,378 on sale
2024-10-30BUY21639.17039.205 39.202USD 8,468 76.57
2024-10-29BUY1,36838.80538.925 38.913USD 53,233 76.40
2024-10-25BUY28837.92538.090 38.074USD 10,965 76.47
2024-10-24BUY21637.81038.070 38.044USD 8,218 76.75
2024-10-22BUY43238.27038.775 38.725USD 16,729 77.77
2024-10-21BUY36038.88538.985 38.975USD 14,031 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy