ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2026-02-09 (Monday)229,104FAST holding increased by 1620USD 10,657,918FAST holding decreased by -199893USD 10,657,9181,620USD -199,893 USD 46.52 USD 47.73
2026-02-06 (Friday)227,484FAST holding increased by 5984USD 10,857,811FAST holding increased by 934611USD 10,857,8115,984USD 934,611 USD 47.73 USD 44.8
2026-02-02 (Monday)221,500FAST holding increased by 680USD 9,923,200FAST holding increased by 348445USD 9,923,200680USD 348,445 USD 44.8 USD 43.36
2026-01-30 (Friday)220,820FAST holding increased by 952USD 9,574,755FAST holding increased by 50073USD 9,574,755952USD 50,073 USD 43.36 USD 43.32
2026-01-29 (Thursday)219,868FAST holding increased by 544USD 9,524,682FAST holding decreased by -42231USD 9,524,682544USD -42,231 USD 43.32 USD 43.62
2026-01-28 (Wednesday)219,324FAST holding increased by 148USD 9,566,913FAST holding decreased by -65872USD 9,566,913148USD -65,872 USD 43.62 USD 43.95
2026-01-27 (Tuesday)219,176USD 9,632,785FAST holding increased by 48219USD 9,632,7850USD 48,219 USD 43.95 USD 43.73
2026-01-26 (Monday)219,176USD 9,584,566FAST holding decreased by -35069USD 9,584,5660USD -35,069 USD 43.73 USD 43.89
2026-01-23 (Friday)219,176FAST holding increased by 2104USD 9,619,635FAST holding decreased by -100849USD 9,619,6352,104USD -100,849 USD 43.89 USD 44.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE000MLMNYS0

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,620 46.520* -
2026-02-06BUY5,984 47.730* -
2026-02-02BUY68044.89042.760 42.973USD 29,222 -
2026-01-30BUY95243.39042.740 42.805USD 40,750 -
2026-01-29BUY54444.13043.075 43.181USD 23,490 -
2026-01-28BUY14844.10043.425 43.492USD 6,437 -
2026-01-23BUY2,10444.91043.840 43.947USD 92,464 -
2026-01-22BUY2,99244.94044.170 44.247USD 132,387 -
2026-01-21BUY13644.81542.560 42.786USD 5,819 -
2026-01-20BUY3,68442.79541.260 41.413USD 152,567 -
2026-01-16SELL-1,49644.01543.230 43.308USD -64,790 -
2026-01-15BUY3,26443.63041.220 41.461USD 135,329 -
2026-01-13BUY68042.51041.485 41.588USD 28,280 -
2026-01-09SELL-1,76842.38041.700 41.768USD -73,846 -
2026-01-08BUY3,80842.19540.250 40.445USD 154,013 -
2026-01-06BUY13640.99840.785 40.806USD 5,550 -
2026-01-05BUY41141.49540.330 40.447USD 16,624 -
2025-12-30BUY13541.19040.840 40.875USD 5,518 -
2025-12-22BUY1,37042.31041.370 41.464USD 56,806 -
2025-12-19BUY35,25742.52542.085 42.129USD 1,485,342 -
2025-12-18SELL-33942.42041.740 41.808USD -14,173 -
2025-12-17BUY2,26042.28541.520 41.597USD 94,008 -
2025-12-15BUY1,58243.20042.320 42.408USD 67,089 -
2025-12-12BUY90442.15041.725 41.767USD 37,758 -
2025-12-11BUY22641.84040.972 41.059USD 9,279 -
2025-12-05BUY22641.98041.380 41.440USD 9,365 -
2025-12-04BUY11442.17041.570 41.630USD 4,746 -
2025-12-03BUY45641.31040.350 40.446USD 18,443 -
2025-12-01BUY56540.70040.000 40.070USD 22,640 -
2025-11-28BUY1,24340.51040.230 40.258USD 50,041 -
2025-11-24BUY2,03439.91039.385 39.437USD 80,216 -
2025-11-21BUY22640.20838.970 39.094USD 8,835 -
2025-11-11SELL-11341.49541.150 41.185USD -4,654 -
2025-11-07BUY79141.19040.450 40.524USD 32,054 -
2025-11-05SELL-7,61641.98041.010 41.107USD -313,071 -
2025-10-29SELL-6,09841.09041.490 41.450USD -252,762 -
2025-10-24SELL-1,23042.87043.280 43.239USD -53,184 -
2025-10-23SELL-22642.99043.240 43.215USD -9,767 -
2025-10-22BUY33942.60043.460 43.374USD 14,704 -
2025-10-20SELL-2,59942.99043.030 43.026USD -111,825 -
2025-10-17SELL-1,36842.46042.560 42.550USD -58,208 -
2025-10-16SELL-56541.96042.380 42.338USD -23,921 -
2025-10-15SELL-1,40142.24042.770 42.717USD -59,847 -
2025-10-03BUY45247.88048.440 48.384USD 21,870 -
2025-10-02SELL-4,52048.17048.220 48.215USD -217,932 -
2025-10-01SELL-4,34447.72049.090 48.953USD -212,652 -
2025-09-30SELL-11349.04049.110 49.103USD -5,549 -
2025-09-29SELL-1,48848.87049.300 49.257USD -73,294 -
2025-09-26SELL-11348.70048.770 48.763USD -5,510 -
2025-09-25BUY1,46947.85048.010 47.994USD 70,503 -
2025-09-24SELL-14,45047.54048.360 48.278USD -697,617 -
2025-09-18BUY24247.22047.790 47.733USD 11,551 -
2025-09-10SELL-12147.97048.300 48.267USD -5,840 -
2025-09-08SELL-12148.19048.350 48.334USD -5,848 -
2025-09-02BUY36349.19049.610 49.568USD 17,993 -
2025-08-21BUY24249.14049.740 49.680USD 12,023 -
2025-08-19BUY22249.90049.940 49.936USD 11,086 -
2025-07-29BUY12846.60046.860 46.834USD 5,995 -
2025-07-23SELL-36347.43047.620 47.601USD -17,279 -
2025-07-22SELL-72647.08047.110 47.107USD -34,200 -
2025-07-21SELL-24246.02046.530 46.479USD -11,248 -
2025-07-11SELL-36343.27043.660 43.621USD -15,834 -
2025-07-10SELL-1,45243.56044.000 43.956USD -63,824 -
2025-07-09SELL-48443.40043.490 43.481USD -21,045 -
2025-07-08SELL-1,57342.84042.940 42.930USD -67,529 -
2025-07-03SELL-2,05743.13043.210 43.202USD -88,867 -
2025-07-02SELL-37342.68042.800 42.788USD -15,960 -
2025-06-27SELL-5,97841.96042.000 41.996USD -251,052 -
2025-06-25BUY12241.12041.590 41.543USD 5,068 -
2025-06-24SELL-4,47741.53041.560 41.557USD -186,051 -
2025-06-18SELL-78641.49041.740 41.715USD -32,788 -
2025-06-17SELL-1,45241.55042.300 42.225USD -61,311 -
2025-06-11SELL-39642.65042.750 42.740USD -16,925 -
2025-06-10SELL-92442.72042.740 42.738USD -39,490 -
2025-06-06SELL-26442.06042.160 42.150USD -11,128 -
2025-06-05SELL-2,24441.34041.410 41.403USD -92,908 -
2025-06-02SELL-10,69240.91041.290 41.252USD -441,066 -
2025-05-30SELL-2,37641.34041.610 41.583USD -98,801 -
2025-05-29SELL-26441.20041.710 41.659USD -10,998 -
2025-05-27SELL-26441.64041.720 41.712USD -11,012 -
2025-05-23SELL-39640.65040.930 40.902USD -16,197 -
2025-05-22BUY131,95640.72041.120 41.080USD 5,420,752 -
2025-05-16SELL-97541.51541.555 41.551USD -40,512 -
2025-05-15SELL-19540.94040.985 40.981USD -7,991 -
2025-05-13SELL-6539.98540.365 40.327USD -2,621 -
2025-05-12SELL-45540.07540.090 40.089USD -18,240 -
2025-05-09SELL-39039.30039.960 39.894USD -15,559 -
2025-05-08SELL-1,88539.64540.255 40.194USD -75,766 -
2025-05-07SELL-13039.25039.535 39.506USD -5,136 -
2025-05-06BUY4839.25040.895 40.731USD 1,955 -
2025-05-01BUY2,47040.35540.665 40.634USD 100,366 -
2025-04-30BUY1,36540.48540.620 40.606USD 55,428 -
2025-04-29SELL-26040.14040.320 40.302USD -10,479 -
2025-04-28SELL-32540.05540.445 40.406USD -13,132 -
2025-04-25BUY13040.36540.985 40.923USD 5,320 -
2025-04-24SELL-6541.05041.100 41.095USD -2,671 -
2025-04-22SELL-8,71040.72040.920 40.900USD -356,239 -
2025-04-17SELL-3,96540.79041.030 41.006USD -162,589 -
2025-04-16BUY13040.22540.905 40.837USD 5,309 -
2025-04-15BUY13040.82541.210 41.171USD 5,352 -
2025-04-10SELL-4,09537.89538.630 38.557USD -157,889 -
2025-04-09BUY32538.23538.335 38.325USD 12,456 -
2025-04-08BUY6535.60037.550 37.355USD 2,428 -
2025-04-07BUY1,17036.08037.710 37.547USD 43,930 -
2025-04-04BUY71537.21038.975 38.798USD 27,741 -
2025-04-02BUY45539.00539.085 39.077USD 17,780 -
2025-04-01BUY5,21338.80538.845 38.841USD 202,478 -
2025-03-31BUY19838.77538.910 38.897USD 7,702 -
2025-03-25BUY6638.54538.835 38.806USD 2,561 -
2025-03-20BUY13237.75538.210 38.164USD 5,038 -
2025-03-18BUY33038.04538.165 38.153USD 12,590 -
2025-03-17BUY4638.03538.190 38.174USD 1,756 -
2025-03-14SELL-2037.63037.680 37.675USD -754 -
2025-03-13SELL-4,22036.84538.035 37.916USD -160,006 -
2025-03-12BUY79237.99538.735 38.661USD 30,620 -
2025-03-11BUY79238.67540.055 39.917USD 31,614 -
2025-03-07BUY26439.99040.165 40.148USD 10,599 -
2025-03-06BUY92438.92539.035 39.024USD 36,058 -
2025-03-05BUY5,01637.24537.470 37.448USD 187,837 -
2025-03-04BUY26437.11537.665 37.610USD 9,929 -
2025-03-03BUY33037.19038.435 38.311USD 12,642 -
2025-02-28BUY66037.86538.070 38.049USD 25,113 -
2025-02-27BUY59437.04537.415 37.378USD 22,203 -
2025-02-26SELL-34536.94537.510 37.453USD -12,921 -
2025-02-25SELL-6637.30037.655 37.619USD -2,483 -
2025-02-24BUY6637.39038.025 37.962USD 2,505 -
2025-02-20SELL-85837.57037.935 37.899USD -32,517 -
2025-02-19BUY26437.78537.915 37.902USD 10,006 -
2025-02-18BUY27037.40537.670 37.643USD 10,164 -
2025-02-13BUY7,52437.39537.485 37.476USD 281,969 -
2025-02-12BUY2,24436.84036.965 36.953USD 82,921 -
2025-02-11BUY1,85337.16537.295 37.282USD 69,084 -
2025-02-07BUY19836.92037.500 37.442USD 7,414 -
2025-02-06BUY2,64037.32537.355 37.352USD 98,609 -
2025-02-05BUY1,32036.77036.825 36.820USD 48,602 -
2025-02-04BUY99036.59536.770 36.753USD 36,385 -
2025-02-03SELL-5,74236.86037.255 37.216USD -213,691 -
2025-01-31BUY52836.62037.165 37.111USD 19,594 -
2025-01-30BUY6637.49037.585 37.575USD 2,480 -
2025-01-29BUY1,12237.04037.555 37.504USD 42,079 -
2025-01-28BUY39637.39538.040 37.976USD 15,038 -
2025-01-27BUY39638.13538.155 38.153USD 15,109 -
2025-01-24BUY39637.76538.095 38.062USD 15,073 -
2025-01-23BUY1,12237.73038.045 38.013USD 42,651 -
2025-01-22BUY66037.80038.315 38.263USD 25,254 -
2025-01-21BUY3,89438.04538.860 38.779USD 151,003 -
2025-01-17BUY79238.04038.475 38.431USD 30,438 -
2025-01-15BUY39637.13537.675 37.621USD 14,898 -
2025-01-13BUY1,12236.44536.490 36.486USD 40,937 -
2025-01-10BUY85735.81536.330 36.279USD 31,091 -
2024-12-31BUY19835.95536.315 36.279USD 7,183 -
2024-12-30BUY26435.96036.400 36.356USD 9,598 -
2024-12-27BUY1,28236.51036.970 36.924USD 47,337 -
2024-12-23BUY39637.24037.460 37.438USD 14,825 -
2024-12-20SELL-8,08537.41037.585 37.567USD -303,733 -
2024-12-19BUY86437.01537.770 37.695USD 32,568 -
2024-12-17BUY65138.82039.245 39.202USD 25,521 -
2024-12-16BUY21339.07039.440 39.403USD 8,393 -
2024-12-13BUY35539.23539.520 39.492USD 14,019 -
2024-12-11BUY21339.63040.015 39.976USD 8,515 -
2024-12-10BUY14239.88540.195 40.164USD 5,703 -
2024-12-09BUY14240.16040.775 40.714USD 5,781 -
2024-12-05SELL-42640.88041.355 41.307USD -17,597 -
2024-12-04BUY7441.08041.375 41.346USD 3,060 -
2024-12-02BUY28441.33542.050 41.978USD 11,922 -
2024-11-29BUY1,27841.78042.065 42.036USD 53,723 -
2024-11-27BUY28441.85542.250 42.210USD 11,988 -
2024-11-26BUY71042.05042.115 42.109USD 29,897 -
2024-11-25BUY8,80441.87542.125 42.100USD 370,648 -
2024-11-22BUY21341.54041.655 41.643USD 8,870 -
2024-11-21BUY21341.18041.395 41.374USD 8,813 -
2024-11-20BUY92340.91040.965 40.960USD 37,806 -
2024-11-19SELL-92340.79540.940 40.925USD -37,774 -
2024-11-18BUY4,26040.90041.475 41.417USD 176,439 -
2024-11-12BUY85241.75042.145 42.106USD 35,874 -
2024-11-11BUY21342.17542.440 42.413USD 9,034 -
2024-11-08BUY85641.66542.025 41.989USD 35,943 -
2024-11-07BUY1,44441.55041.805 41.780USD 60,330 -
2024-11-06BUY63941.78541.900 41.889USD 26,767 -
2024-11-05BUY14239.04539.175 39.162USD 5,561 -
2024-11-04BUY73038.91039.445 39.391USD 28,756 -
2024-11-01BUY35539.11539.275 39.259USD 13,937 -
2024-10-31SELL-2,27939.09039.355 39.328USD -89,630 -
2024-10-30BUY21639.17039.205 39.202USD 8,468 -
2024-10-29BUY1,36838.80538.925 38.913USD 53,233 -
2024-10-25BUY28837.92538.090 38.074USD 10,965 -
2024-10-24BUY21637.81038.070 38.044USD 8,218 -
2024-10-22BUY43238.27038.775 38.725USD 16,729 -
2024-10-21BUY36038.88538.985 38.975USD 14,031 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy