ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2026-02-09 (Monday)202,707FCX holding increased by 1428USD 12,894,192FCX holding increased by 682595USD 12,894,1921,428USD 682,595 USD 63.61 USD 60.67
2026-02-06 (Friday)201,279FCX holding increased by 5280USD 12,211,597FCX holding increased by 302698USD 12,211,5975,280USD 302,698 USD 60.67 USD 60.76
2026-02-02 (Monday)195,999FCX holding increased by 600USD 11,908,899FCX holding increased by 140017USD 11,908,899600USD 140,017 USD 60.76 USD 60.23
2026-01-30 (Friday)195,399FCX holding increased by 840USD 11,768,882FCX holding decreased by -902746USD 11,768,882840USD -902,746 USD 60.23 USD 65.13
2026-01-29 (Thursday)194,559FCX holding increased by 480USD 12,671,628FCX holding increased by 322381USD 12,671,628480USD 322,381 USD 65.13 USD 63.63
2026-01-28 (Wednesday)194,079FCX holding increased by 130USD 12,349,247FCX holding increased by 155673USD 12,349,247130USD 155,673 USD 63.63 USD 62.87
2026-01-27 (Tuesday)193,949USD 12,193,574FCX holding increased by 329714USD 12,193,5740USD 329,714 USD 62.87 USD 61.17
2026-01-26 (Monday)193,949USD 11,863,860FCX holding increased by 147401USD 11,863,8600USD 147,401 USD 61.17 USD 60.41
2026-01-23 (Friday)193,949FCX holding increased by 1856USD 11,716,459FCX holding increased by 411786USD 11,716,4591,856USD 411,786 USD 60.41 USD 58.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE000MLMNYS0

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,428 63.610* -
2026-02-06BUY5,280 60.670* -
2026-02-02BUY60061.25059.650 59.810USD 35,886 -
2026-01-30BUY84061.91558.662 58.988USD 49,550 -
2026-01-29BUY48068.94063.110 63.693USD 30,573 -
2026-01-28BUY13064.67062.020 62.285USD 8,097 -
2026-01-23BUY1,85660.80658.380 58.623USD 108,804 -
2026-01-22BUY2,64061.72058.240 58.588USD 154,672 -
2026-01-21BUY12062.12059.750 59.987USD 7,198 -
2026-01-20BUY3,25260.38058.355 58.557USD 190,429 -
2026-01-16SELL-1,32058.85057.700 57.815USD -76,316 -
2026-01-15BUY2,88060.49558.700 58.880USD 169,573 -
2026-01-13BUY60060.09058.422 58.589USD 35,153 -
2026-01-09SELL-1,56056.71054.570 54.784USD -85,463 -
2026-01-08BUY3,36054.61553.285 53.418USD 179,484 -
2026-01-06BUY12057.12055.865 55.991USD 6,719 -
2026-01-05BUY36354.44053.290 53.405USD 19,386 -
2025-12-30BUY12052.38050.860 51.012USD 6,121 -
2025-12-22BUY1,21050.95049.910 50.014USD 60,517 -
2025-12-19BUY24249.63648.070 48.227USD 11,671 -
2025-12-18SELL-36348.29547.320 47.417USD -17,213 -
2025-12-17BUY2,42048.24047.370 47.457USD 114,846 -
2025-12-15BUY1,69448.85047.390 47.536USD 80,526 -
2025-12-12BUY96849.00046.810 47.029USD 45,524 -
2025-12-11BUY24248.32046.430 46.619USD 11,282 -
2025-12-05BUY24245.97045.120 45.205USD 10,940 -
2025-12-04BUY12144.74043.660 43.768USD 5,296 -
2025-12-03BUY48445.09044.140 44.235USD 21,410 -
2025-12-01BUY60543.93042.995 43.088USD 26,069 -
2025-11-28BUY1,33143.40542.320 42.428USD 56,472 -
2025-11-24BUY2,17841.12039.950 40.067USD 87,266 -
2025-11-21BUY24240.30038.850 38.995USD 9,437 -
2025-11-11SELL-12041.34040.450 40.539USD -4,865 -
2025-11-07BUY84040.00538.750 38.876USD 32,655 -
2025-11-05SELL-8,16040.66739.625 39.730USD -324,193 -
2025-10-29SELL-6,48542.19043.485 43.356USD -281,160 -
2025-10-24SELL-1,32041.37041.630 41.604USD -54,917 -
2025-10-23SELL-24241.23042.250 42.148USD -10,200 -
2025-10-22BUY36340.78041.200 41.158USD 14,940 -
2025-10-20SELL-2,78342.19042.220 42.217USD -117,490 -
2025-10-17SELL-1,45241.18041.990 41.909USD -60,852 -
2025-10-16SELL-60541.70042.040 42.006USD -25,414 -
2025-10-15SELL-1,50241.71042.840 42.727USD -64,176 -
2025-10-03BUY48439.67040.350 40.282USD 19,496 -
2025-10-02SELL-4,84038.87039.960 39.851USD -192,879 -
2025-10-01SELL-4,65539.09039.480 39.441USD -183,598 -
2025-09-30SELL-12139.22039.330 39.319USD -4,758 -
2025-09-29SELL-1,59637.12038.110 38.011USD -60,666 -
2025-09-26SELL-12135.75036.310 36.254USD -4,387 -
2025-09-25BUY1,57335.34037.530 37.311USD 58,690 -
2025-09-24SELL-9,56237.67041.990 41.558USD -397,378 -
2025-09-18BUY25244.93045.440 45.389USD 11,438 -
2025-09-10SELL-12644.88045.470 45.411USD -5,722 -
2025-09-08SELL-12646.66046.750 46.741USD -5,889 -
2025-09-02BUY37844.94044.950 44.949USD 16,991 -
2025-08-19BUY23241.46041.980 41.928USD 9,727 -
2025-07-29BUY13443.23043.950 43.878USD 5,880 -
2025-07-23SELL-37844.84046.070 45.947USD -17,368 -
2025-07-22SELL-75645.80046.260 46.214USD -34,938 -
2025-07-21SELL-25245.19046.070 45.982USD -11,587 -
2025-07-11SELL-37846.36046.410 46.405USD -17,541 -
2025-07-10SELL-1,51247.21047.520 47.489USD -71,803 -
2025-07-09SELL-50445.59047.030 46.886USD -23,631 -
2025-07-08SELL-1,63846.27049.120 48.835USD -79,992 -
2025-07-03SELL-2,14245.80046.210 46.169USD -98,894 -
2025-07-02SELL-38945.77046.690 46.598USD -18,127 -
2025-06-27SELL-6,17443.87044.220 44.185USD -272,798 -
2025-06-25BUY12641.61041.960 41.925USD 5,283 -
2025-06-24SELL-4,66242.01042.110 42.100USD -196,270 -
2025-06-18SELL-81041.18041.570 41.531USD -33,640 -
2025-06-17SELL-1,48541.37041.830 41.784USD -62,049 -
2025-06-11SELL-40841.01041.600 41.541USD -16,949 -
2025-06-10SELL-94542.19042.500 42.469USD -40,133 -
2025-06-06SELL-27041.48042.480 42.380USD -11,443 -
2025-06-05SELL-2,31241.69042.610 42.518USD -98,302 -
2025-06-02SELL-10,93540.15040.540 40.501USD -442,878 -
2025-05-30SELL-2,43038.48038.930 38.885USD -94,491 -
2025-05-29SELL-27039.03039.500 39.453USD -10,652 -
2025-05-27SELL-27039.64040.010 39.973USD -10,793 -
2025-05-23SELL-40539.02039.070 39.065USD -15,821 -
2025-05-16SELL-2,02538.02038.120 38.110USD -77,173 -
2025-05-15SELL-40538.47038.730 38.704USD -15,675 -
2025-05-13SELL-13539.47039.910 39.866USD -5,382 -
2025-05-12SELL-94539.11040.590 40.442USD -38,218 -
2025-05-09SELL-81037.86038.030 38.013USD -30,791 -
2025-05-08SELL-3,91537.48037.960 37.912USD -148,425 -
2025-05-07SELL-27037.02037.770 37.695USD -10,178 -
2025-05-06BUY9637.92038.280 38.244USD 3,671 -
2025-05-01BUY5,13036.41036.920 36.869USD 189,138 -
2025-04-30BUY2,83536.03036.170 36.156USD 102,502 -
2025-04-29SELL-54037.17037.550 37.512USD -20,256 -
2025-04-28SELL-66537.24037.900 37.834USD -25,160 -
2025-04-25BUY27037.35037.660 37.629USD 10,160 -
2025-04-24SELL-13537.63037.810 37.792USD -5,102 -
2025-04-22SELL-18,09034.06034.760 34.690USD -627,542 -
2025-04-17SELL-8,23532.90033.580 33.512USD -275,971 -
2025-04-16BUY27033.32033.980 33.914USD 9,157 -
2025-04-15BUY27033.37033.810 33.766USD 9,117 -
2025-04-10SELL-8,50531.35032.820 32.673USD -277,884 -
2025-04-09BUY67533.74034.180 34.136USD 23,042 -
2025-04-08BUY13529.21031.780 31.523USD 4,256 -
2025-04-07BUY2,39430.37031.650 31.522USD 75,464 -
2025-04-04BUY1,47429.15031.320 31.103USD 45,846 -
2025-04-02BUY93138.20038.220 38.218USD 35,581 -
2025-04-01BUY10,58538.13038.130 38.130USD 403,606 -
2025-03-31BUY7,12537.86038.190 38.157USD 271,869 -
2025-03-25BUY13243.01043.270 43.244USD 5,708 -
2025-03-21BUY24,26040.25040.370 40.358USD 979,085 -
2025-03-20BUY24040.70041.530 41.447USD 9,947 -
2025-03-18BUY60039.84040.310 40.263USD 24,158 -
2025-03-17BUY7039.51039.990 39.942USD 2,796 -
2025-03-14SELL-5038.85038.950 38.940USD -1,947 -
2025-03-13SELL-7,91537.58038.740 38.624USD -305,709 -
2025-03-12BUY1,44036.78037.240 37.194USD 53,559 -
2025-03-11BUY1,44035.88036.220 36.186USD 52,108 -
2025-03-07BUY48036.94037.650 37.579USD 18,038 -
2025-03-06BUY1,68037.68039.010 38.877USD 65,313 -
2025-03-05BUY9,12038.16038.340 38.322USD 349,497 -
2025-03-04BUY48034.90035.620 35.548USD 17,063 -
2025-03-03BUY60035.53038.490 38.194USD 22,916 -
2025-02-28BUY1,19036.91037.020 37.009USD 44,041 -
2025-02-27BUY1,09837.42038.850 38.707USD 42,500 -
2025-02-26SELL-64037.95038.720 38.643USD -24,732 -
2025-02-25SELL-12236.76037.230 37.183USD -4,536 -
2025-02-24BUY12337.11037.440 37.407USD 4,601 -
2025-02-20SELL-1,58638.96039.630 39.563USD -62,747 -
2025-02-19BUY48838.57038.960 38.921USD 18,993 -
2025-02-18BUY49839.30039.520 39.498USD 19,670 -
2025-02-13BUY13,90840.22040.350 40.337USD 561,007 -
2025-02-12BUY4,14837.96038.440 38.392USD 159,250 -
2025-02-11BUY3,41637.59038.220 38.157USD 130,344 -
2025-02-07BUY36638.22039.190 39.093USD 14,308 -
2025-02-06BUY4,88037.15037.940 37.861USD 184,762 -
2025-02-05BUY2,44036.68037.010 36.977USD 90,224 -
2025-02-04BUY1,83036.48036.990 36.939USD 67,598 -
2025-02-03SELL-10,61435.86036.140 36.112USD -383,293 -
2025-01-31BUY97635.85036.640 36.561USD 35,684 -
2025-01-30BUY12236.64036.820 36.802USD 4,490 -
2025-01-29BUY2,07436.28036.840 36.784USD 76,290 -
2025-01-28BUY73235.84037.000 36.884USD 26,999 -
2025-01-27BUY73236.67037.220 37.165USD 27,205 -
2025-01-24BUY73237.81038.880 38.773USD 28,382 -
2025-01-23BUY2,07438.50038.700 38.680USD 80,222 -
2025-01-22BUY1,22039.09040.500 40.359USD 49,238 -
2025-01-21BUY7,19840.30040.940 40.876USD 294,225 -
2025-01-17BUY1,46440.22040.810 40.751USD 59,659 -
2025-01-15BUY73240.03040.450 40.408USD 29,579 -
2025-01-13BUY2,07439.41039.600 39.581USD 82,091 -
2025-01-10BUY1,58538.98040.640 40.474USD 64,151 -
2024-12-31BUY36638.08038.470 38.431USD 14,066 -
2024-12-30BUY48438.16038.480 38.448USD 18,609 -
2024-12-27BUY2,35538.86039.180 39.148USD 92,194 -
2024-12-23BUY73239.25039.340 39.331USD 28,790 -
2024-12-20BUY8,99138.86039.290 39.247USD 352,870 -
2024-12-19BUY1,41638.24039.220 39.122USD 55,397 -
2024-12-17BUY1,07040.62040.790 40.773USD 43,627 -
2024-12-16BUY35440.74041.520 41.442USD 14,670 -
2024-12-13BUY58541.59041.790 41.770USD 24,435 -
2024-12-11BUY35143.00043.120 43.108USD 15,131 -
2024-12-10BUY23442.67043.720 43.615USD 10,206 -
2024-12-09BUY23443.73044.750 44.648USD 10,448 -
2024-12-05SELL-70242.79043.350 43.294USD -30,392 -
2024-12-04BUY11943.04044.240 44.120USD 5,250 -
2024-12-02BUY46843.64044.390 44.315USD 20,739 -
2024-11-29BUY2,10644.20044.520 44.488USD 93,692 -
2024-11-27BUY46443.76044.230 44.183USD 20,501 -
2024-11-26BUY1,16043.48044.080 44.020USD 51,063 -
2024-11-25BUY14,38444.38044.610 44.587USD 641,339 -
2024-11-22BUY34843.72043.760 43.756USD 15,227 -
2024-11-21BUY34843.76044.110 44.075USD 15,338 -
2024-11-20BUY1,50843.70044.150 44.105USD 66,510 -
2024-11-19SELL-1,50844.12044.200 44.192USD -66,642 -
2024-11-18BUY6,96043.55043.650 43.640USD 303,734 -
2024-11-12BUY1,39243.60044.120 44.068USD 61,343 -
2024-11-11BUY34844.90045.630 45.557USD 15,854 -
2024-11-08BUY1,38846.36046.900 46.846USD 65,022 -
2024-11-07BUY2,34848.58049.210 49.147USD 115,397 -
2024-11-06BUY1,03546.87047.230 47.194USD 48,846 -
2024-11-05BUY23046.99047.000 46.999USD 10,810 -
2024-11-04BUY1,19546.27046.730 46.684USD 55,787 -
2024-11-01BUY57545.59046.170 46.112USD 26,514 -
2024-10-30BUY34545.97046.350 46.312USD 15,978 -
2024-10-29BUY2,18546.57047.560 47.461USD 103,702 -
2024-10-25BUY46046.60047.200 47.140USD 21,684 -
2024-10-24BUY34546.84048.200 48.064USD 16,582 -
2024-10-22BUY69048.53050.120 49.961USD 34,473 -
2024-10-21BUY57547.94048.700 48.624USD 27,959 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy