ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FE

Stock NameFirstEnergy Corporation
TickerFE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3379321074
LEI549300SVYJS666PQJH88

Show aggregate FE holdings

News associated with FE

FirstEnergy Corporation (NYSE:FE) Receives $46.31 Average Target Price from Analysts
Shares of FirstEnergy Corporation (NYSE:FE – Get Free Report) have earned an average rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 12 month […] - 2025-09-19 02:43:05
FirstEnergy (NYSE:FE) Raised to “Overweight” at Barclays
FirstEnergy (NYSE:FE – Get Free Report) was upgraded by research analysts at Barclays from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The firm currently has a $49.00 price objective on the utilities provider’s stock, up from their prior price objective […] - 2025-08-27 02:44:49
LPL Financial LLC Boosts Position in FirstEnergy Corporation (NYSE:FE)
LPL Financial LLC grew its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 94.6% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 555,611 shares of the utilities provider’s stock after purchasing an additional 270,033 shares during […] - 2025-08-05 05:14:53
FirstEnergy (NYSE:FE) Price Target Raised to $45.00
FirstEnergy (NYSE:FE – Free Report) had its target price increased by Mizuho from $43.00 to $45.00 in a research note published on Friday,Benzinga reports. The firm currently has a neutral rating on the utilities provider’s stock. Several other research analysts have also commented on the stock. Evercore ISI lifted their price target on shares of […] - 2025-08-04 04:34:53
Y Intercept Hong Kong Ltd Has $452,000 Position in FirstEnergy Corporation (NYSE:FE)
Y Intercept Hong Kong Ltd reduced its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 30.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 11,186 shares of the utilities provider’s stock after selling 4,889 shares during the period. Y Intercept Hong Kong […] - 2025-07-29 05:56:52
FirstEnergy Corporation (NYSE:FE) Shares Sold by Choreo LLC
Choreo LLC cut its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 5.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,850 shares of the utilities provider’s stock after selling 665 shares during the period. Choreo LLC’s holdings in […] - 2025-07-29 05:00:57
Teachers Retirement System of The State of Kentucky Buys 1,692 Shares of FirstEnergy Corporation (NYSE:FE)
Teachers Retirement System of The State of Kentucky grew its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 4.5% in the first quarter, HoldingsChannel reports. The fund owned 39,647 shares of the utilities provider’s stock after acquiring an additional 1,692 shares during the period. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-25 06:28:57
FirstEnergy Corporation (NYSE:FE) Shares Sold by Cwm LLC
Cwm LLC trimmed its holdings in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 60.8% in the first quarter, Holdings Channel reports. The firm owned 11,804 shares of the utilities provider’s stock after selling 18,276 shares during the period. Cwm LLC’s holdings in FirstEnergy were worth $477,000 at the end of the most recent […] - 2025-07-25 05:44:48
Kestra Private Wealth Services LLC Buys 412 Shares of FirstEnergy Corporation (NYSE:FE)
Kestra Private Wealth Services LLC raised its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 2.0% in the first quarter, Holdings Channel reports. The fund owned 20,974 shares of the utilities provider’s stock after acquiring an additional 412 shares during the period. Kestra Private Wealth Services LLC’s holdings in FirstEnergy were worth […] - 2025-07-25 04:54:48
FE Added as Top 10 Utility Dividend Stock With 4.32% Yield
FirstEnergy Corp (Symbol: FE) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, FE shares displayed both attractive valuation metrics and strong pr - 2025-07-24 10:48:38
FirstEnergy Corporation (NYSE:FE) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 82.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,769 shares of the utilities provider’s stock after selling 37,437 shares during the quarter. Edgestream Partners L.P.’s holdings […] - 2025-07-21 04:56:53
FirstEnergy Corporation (NYSE:FE) Stake Boosted by Allworth Financial LP
Allworth Financial LP grew its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 7.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,136 shares of the utilities provider’s stock after acquiring an additional 353 shares during the […] - 2025-07-16 05:19:14
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Nisa Investment Advisors LLC Purchases 7,135 Shares of FirstEnergy Corporation (NYSE:FE)
Nisa Investment Advisors LLC grew its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 28.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,491 shares of the utilities provider’s stock after buying an additional 7,135 shares during the […] - 2025-07-15 06:58:13
Stratos Wealth Partners LTD. Buys 3,197 Shares of FirstEnergy Corporation (NYSE:FE)
Stratos Wealth Partners LTD. lifted its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 13.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 26,118 shares of the utilities provider’s stock after acquiring an additional 3,197 shares during the quarter. Stratos Wealth […] - 2025-07-13 06:02:50
Amalgamated Bank Buys 1,507 Shares of FirstEnergy Corporation (NYSE:FE)
Amalgamated Bank increased its position in FirstEnergy Corporation (NYSE:FE – Free Report) by 1.5% during the 1st quarter, Holdings Channel reports. The firm owned 103,493 shares of the utilities provider’s stock after acquiring an additional 1,507 shares during the quarter. Amalgamated Bank’s holdings in FirstEnergy were worth $4,183,000 at the end of the most recent […] - 2025-07-04 06:33:15
KBC Group NV Sells 22,535 Shares of FirstEnergy Corporation (NYSE:FE)
KBC Group NV lessened its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 41.6% in the first quarter, HoldingsChannel reports. The fund owned 31,625 shares of the utilities provider’s stock after selling 22,535 shares during the period. KBC Group NV’s holdings in FirstEnergy were worth $1,278,000 as of its most recent filing […] - 2025-07-04 05:54:49
FirstEnergy Corporation (NYSE:FE) Receives Average Rating of “Hold” from Analysts
Shares of FirstEnergy Corporation (NYSE:FE – Get Free Report) have been assigned a consensus rating of “Hold” from the fourteen ratings firms that are presently covering the company, MarketBeat.com reports. Eight analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1 year price […] - 2025-07-03 02:56:55
FirstEnergy Corporation (NYSE:FE) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. cut its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 4.7% during the first quarter, Holdings Channel reports. The institutional investor owned 373,552 shares of the utilities provider’s stock after selling 18,359 shares during the period. Asset Management One Co. Ltd.’s holdings in FirstEnergy were worth $15,099,000 as of […] - 2025-06-27 05:16:54
Oppenheimer Asset Management Inc. Sells 94,520 Shares of FirstEnergy Corporation (NYSE:FE)
Oppenheimer Asset Management Inc. decreased its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 55.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 75,220 shares of the utilities provider’s stock after selling 94,520 shares during the period. Oppenheimer […] - 2025-06-26 05:21:02
FirstEnergy Corporation (NYSE:FE) Shares Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund boosted its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 13.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 16,741 shares of the utilities provider’s stock after buying an additional 1,930 shares […] - 2025-06-25 07:26:46
Johnson Investment Counsel Inc. Increases Position in FirstEnergy Corporation (NYSE:FE)
Johnson Investment Counsel Inc. raised its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 3.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 9,983 shares of the utilities provider’s stock after purchasing an additional 366 shares during the period. Johnson […] - 2025-06-23 06:06:50
PFG Investments LLC Increases Stock Position in FirstEnergy Corporation (NYSE:FE)
PFG Investments LLC increased its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 3.2% during the 1st quarter, HoldingsChannel reports. The firm owned 18,734 shares of the utilities provider’s stock after buying an additional 586 shares during the period. PFG Investments LLC’s holdings in FirstEnergy were worth $757,000 as of its most recent filing […] - 2025-06-23 05:28:55
State of Alaska Department of Revenue Has $2.43 Million Holdings in FirstEnergy Corporation (NYSE:FE)
State of Alaska Department of Revenue boosted its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 2.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 60,079 shares of the utilities provider’s stock after purchasing an additional 1,585 shares during the period. […] - 2025-06-23 04:54:55
First Energy Metals (CVE:FE) Shares Up ∞ – Here’s Why
First Energy Metals Ltd (CVE:FE – Get Free Report) was up ∞ on Thursday . The stock traded as high as C$0.15 and last traded at C$0.15. Approximately 600 shares were traded during mid-day trading, a decline of 94% from the average daily volume of 9,594 shares. First Energy Metals Trading Up ∞ The firm […] - 2025-06-20 02:34:50
Sound Income Strategies LLC Grows Stock Holdings in FirstEnergy Corporation (NYSE:FE)
Sound Income Strategies LLC grew its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 217.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,233 shares of the utilities provider’s stock after purchasing an additional 844 shares during the quarter. Sound […] - 2025-06-18 05:08:55
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
Fifth Third Bancorp Sells 2,634 Shares of FirstEnergy Corp. (NYSE:FE)
Fifth Third Bancorp reduced its stake in shares of FirstEnergy Corp. (NYSE:FE – Free Report) by 6.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 38,416 shares of the utilities provider’s stock after selling 2,634 shares during the period. Fifth Third Bancorp’s holdings in FirstEnergy were […] - 2025-06-16 08:24:44
CX Institutional Takes Position in FirstEnergy Corp. (NYSE:FE)
CX Institutional bought a new stake in shares of FirstEnergy Corp. (NYSE:FE – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor bought 4,300 shares of the utilities provider’s stock, valued at approximately $174,000. Several other hedge funds have also recently made changes to their positions in FE. Fourpath Capital Management LLC […] - 2025-06-16 05:10:53
Yousif Capital Management LLC Acquires 1,074 Shares of FirstEnergy Corp. (NYSE:FE)
Yousif Capital Management LLC boosted its holdings in FirstEnergy Corp. (NYSE:FE – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The fund owned 95,134 shares of the utilities provider’s stock after purchasing an additional 1,074 shares during the period. Yousif Capital Management LLC’s holdings in FirstEnergy were worth $3,845,000 at the end of […] - 2025-06-13 05:18:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FE holdings

DateNumber of FE Shares HeldBase Market Value of FE SharesLocal Market Value of FE SharesChange in FE Shares HeldChange in FE Base ValueCurrent Price per FE Share HeldPrevious Price per FE Share Held
2026-02-09 (Monday)216,361FE holding increased by 1536USD 10,130,022FE holding increased by 112732USD 10,130,0221,536USD 112,732 USD 46.82 USD 46.63
2026-02-06 (Friday)214,825FE holding increased by 5649USD 10,017,290FE holding increased by 188110USD 10,017,2905,649USD 188,110 USD 46.63 USD 46.99
2026-02-02 (Monday)209,176FE holding increased by 640USD 9,829,180FE holding decreased by -42914USD 9,829,180640USD -42,914 USD 46.99 USD 47.34
2026-01-30 (Friday)208,536FE holding increased by 896USD 9,872,094FE holding increased by 44493USD 9,872,094896USD 44,493 USD 47.34 USD 47.33
2026-01-29 (Thursday)207,640FE holding increased by 512USD 9,827,601FE holding increased by 7663USD 9,827,601512USD 7,663 USD 47.33 USD 47.41
2026-01-28 (Wednesday)207,128FE holding increased by 139USD 9,819,938FE holding decreased by -16179USD 9,819,938139USD -16,179 USD 47.41 USD 47.52
2026-01-27 (Tuesday)206,989USD 9,836,117FE holding increased by 155241USD 9,836,1170USD 155,241 USD 47.52 USD 46.77
2026-01-26 (Monday)206,989USD 9,680,876FE holding increased by 43468USD 9,680,8760USD 43,468 USD 46.77 USD 46.56
2026-01-23 (Friday)206,989FE holding increased by 1984USD 9,637,408FE holding decreased by -8077USD 9,637,4081,984USD -8,077 USD 46.56 USD 47.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FE by Blackrock for IE000MLMNYS0

Show aggregate share trades of FE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,536 46.820* -
2026-02-06BUY5,649 46.630* -
2026-02-02BUY64047.70046.930 47.007USD 30,085 -
2026-01-30BUY89647.41046.800 46.861USD 41,987 -
2026-01-29BUY51247.94046.985 47.081USD 24,105 -
2026-01-28BUY13947.67547.150 47.203USD 6,561 -
2026-01-23BUY1,98447.15046.070 46.178USD 91,617 -
2026-01-22BUY2,81647.39546.430 46.527USD 131,019 -
2026-01-21BUY12847.61046.780 46.863USD 5,998 -
2026-01-20BUY3,47047.43546.775 46.841USD 162,538 -
2026-01-16SELL-1,40847.37546.435 46.529USD -65,513 -
2026-01-15BUY3,07246.77046.100 46.167USD 141,825 -
2026-01-13BUY64045.30544.630 44.698USD 28,606 -
2026-01-09SELL-1,66445.20044.525 44.593USD -74,202 -
2026-01-08BUY3,58444.96044.405 44.460USD 159,346 -
2026-01-06BUY12944.91044.765 44.779USD 5,777 -
2026-01-05BUY38745.17044.350 44.432USD 17,195 -
2025-12-30BUY12845.03044.805 44.828USD 5,738 -
2025-12-22BUY1,29044.50043.914 43.973USD 56,725 -
2025-12-19BUY25844.66544.220 44.265USD 11,420 -
2025-12-18SELL-38744.81044.460 44.495USD -17,220 -
2025-12-17BUY2,58044.50543.900 43.961USD 113,418 -
2025-12-15BUY1,80644.64544.230 44.271USD 79,954 -
2025-12-12BUY1,03244.66544.040 44.103USD 45,514 -
2025-12-11BUY25844.81044.045 44.121USD 11,383 -
2025-12-05BUY25845.30544.815 44.864USD 11,575 -
2025-12-04BUY12945.55044.990 45.046USD 5,811 -
2025-12-03BUY51645.94745.165 45.243USD 23,346 -
2025-12-01BUY64547.53046.360 46.477USD 29,978 -
2025-11-28BUY1,40847.72047.395 47.428USD 66,778 -
2025-11-24BUY2,30447.41046.290 46.402USD 106,910 -
2025-11-21BUY25647.04546.325 46.397USD 11,878 -
2025-11-11SELL-12846.51545.935 45.993USD -5,887 -
2025-11-07BUY89645.96045.160 45.240USD 40,535 -
2025-11-05SELL-8,70446.30045.560 45.634USD -397,198 -
2025-10-29SELL-6,92545.80046.330 46.277USD -320,468 -
2025-10-24SELL-1,40046.64046.990 46.955USD -65,737 -
2025-10-23SELL-25846.52048.200 48.032USD -12,392 -
2025-10-22BUY38747.29047.410 47.398USD 18,343 -
2025-10-20SELL-2,96747.23047.300 47.293USD -140,318 -
2025-10-17SELL-1,54846.97047.160 47.141USD -72,974 -
2025-10-16SELL-64546.79047.990 47.870USD -30,876 -
2025-10-15SELL-1,60347.69047.830 47.816USD -76,649 -
2025-10-13SELL-2,38046.97047.020 47.015USD -111,896 -
2025-10-03BUY51645.93046.220 46.191USD 23,835 -
2025-10-02SELL-5,16045.46046.270 46.189USD -238,335 -
2025-10-01SELL-4,94345.97046.110 46.096USD -227,853 -
2025-09-30SELL-12945.82046.130 46.099USD -5,947 -
2025-09-29SELL-1,69245.41045.460 45.455USD -76,910 -
2025-09-26SELL-12945.43045.470 45.466USD -5,865 -
2025-09-25BUY1,67744.24044.580 44.546USD 74,704 -
2025-09-24SELL-1,15244.08044.240 44.224USD -50,946 -
2025-09-18BUY25843.43043.670 43.646USD 11,261 -
2025-09-10SELL-12943.24043.290 43.285USD -5,584 -
2025-09-08SELL-12943.31043.720 43.679USD -5,635 -
2025-09-02BUY38743.47043.650 43.632USD 16,886 -
2025-08-19BUY23643.42043.430 43.429USD 10,249 -
2025-07-29BUY13741.80041.860 41.854USD 5,734 -
2025-07-23SELL-38741.19041.680 41.631USD -16,111 -
2025-07-22SELL-77441.58041.800 41.778USD -32,336 -
2025-07-21SELL-25841.08041.260 41.242USD -10,640 -
2025-07-11SELL-38740.39040.550 40.534USD -15,687 -
2025-07-10SELL-1,54840.53040.590 40.584USD -62,824 -
2025-07-09SELL-51640.15040.230 40.222USD -20,755 -
2025-07-08SELL-1,67739.89039.990 39.980USD -67,046 -
2025-07-03SELL-2,19339.88039.950 39.943USD -87,595 -
2025-07-02SELL-39839.76040.250 40.201USD -16,000 -
2025-06-27SELL-6,32139.90040.270 40.233USD -254,313 -
2025-06-25BUY12939.92040.440 40.388USD 5,210 -
2025-06-24SELL-4,77340.51040.720 40.699USD -194,256 -
2025-06-18SELL-77439.74039.830 39.821USD -30,821 -
2025-06-17SELL-1,43039.72039.980 39.954USD -57,134 -
2025-06-11SELL-39040.21040.270 40.264USD -15,703 -
2025-06-10SELL-91040.11040.140 40.137USD -36,525 -
2025-06-06SELL-26040.65040.850 40.830USD -10,616 -
2025-06-05SELL-2,21040.73040.970 40.946USD -90,491 -
2025-06-02SELL-10,44941.50041.730 41.707USD -435,796 -
2025-05-30SELL-2,32241.94042.050 42.039USD -97,615 -
2025-05-29SELL-25841.70041.800 41.790USD -10,782 -
2025-05-27SELL-25842.10042.400 42.370USD -10,931 -
2025-05-23SELL-38742.11042.440 42.407USD -16,412 -
2025-05-16SELL-1,93542.68042.680 42.680USD -82,586 -
2025-05-15SELL-38742.44042.460 42.458USD -16,431 -
2025-05-13SELL-12941.23041.900 41.833USD -5,396 -
2025-05-12SELL-90341.72042.330 42.269USD -38,169 -
2025-05-09SELL-77442.51042.740 42.717USD -33,063 -
2025-05-08SELL-3,74142.49042.980 42.931USD -160,605 -
2025-05-07SELL-25842.95043.240 43.211USD -11,148 -
2025-05-06BUY8043.17043.470 43.440USD 3,475 -
2025-05-01BUY4,90242.75043.120 43.083USD 211,193 -
2025-04-30BUY2,70942.88043.190 43.159USD 116,918 -
2025-04-29SELL-51643.07043.160 43.151USD -22,266 -
2025-04-28SELL-63542.72042.810 42.801USD -27,179 -
2025-04-25BUY25842.34042.800 42.754USD 11,031 -
2025-04-24SELL-12942.28043.000 42.928USD -5,538 -
2025-04-22SELL-17,28642.71043.010 42.980USD -742,952 -
2025-04-17SELL-7,86942.02042.410 42.371USD -333,417 -
2025-04-16BUY25840.80041.420 41.358USD 10,670 -
2025-04-15BUY25841.04041.580 41.526USD 10,714 -
2025-04-10SELL-8,12740.09040.430 40.396USD -328,298 -
2025-04-09BUY64539.38039.600 39.578USD 25,528 -
2025-04-08BUY12938.31039.300 39.201USD 5,057 -
2025-04-07BUY2,30438.71039.620 39.529USD 91,075 -
2025-04-04BUY1,40839.37041.160 40.981USD 57,701 -
2025-04-02BUY88940.58040.710 40.697USD 36,180 -
2025-04-01BUY10,11140.40040.480 40.472USD 409,212 -
2025-03-31BUY38440.42040.620 40.600USD 15,590 -
2025-03-25BUY13037.95039.070 38.958USD 5,065 -
2025-03-20BUY25639.81040.000 39.981USD 10,235 -
2025-03-18BUY64039.90039.970 39.963USD 25,576 -
2025-03-17BUY7839.83040.150 40.118USD 3,129 -
2025-03-14SELL-5539.83039.870 39.866USD -2,193 -
2025-03-13SELL-8,39539.14039.180 39.176USD -328,883 -
2025-03-12BUY1,53638.21039.030 38.948USD 59,824 -
2025-03-11BUY1,53639.15039.660 39.609USD 60,839 -
2025-03-07BUY50838.56038.970 38.929USD 19,776 -
2025-03-06BUY1,77838.27038.550 38.522USD 68,492 -
2025-03-05BUY9,65238.53039.300 39.223USD 378,580 -
2025-03-04BUY50839.28040.060 39.982USD 20,311 -
2025-03-03BUY63539.61039.670 39.664USD 25,187 -
2025-02-28BUY1,29038.77038.800 38.797USD 50,048 -
2025-02-27BUY1,17938.54041.390 41.105USD 48,463 -
2025-02-26SELL-68043.05043.580 43.527USD -29,598 -
2025-02-25SELL-13143.50043.610 43.599USD -5,711 -
2025-02-24BUY13142.88042.910 42.907USD 5,621 -
2025-02-20SELL-1,70341.38041.440 41.434USD -70,562 -
2025-02-19BUY52440.66040.800 40.786USD 21,372 -
2025-02-18BUY53440.63040.700 40.693USD 21,730 -
2025-02-13BUY14,82040.26040.340 40.332USD 597,720 -
2025-02-12BUY4,42040.00040.120 40.108USD 177,277 -
2025-02-11BUY3,64540.44040.470 40.467USD 147,502 -
2025-02-07BUY39040.16040.320 40.304USD 15,719 -
2025-02-06BUY5,20040.13040.450 40.418USD 210,174 -
2025-02-05BUY2,60040.22040.510 40.481USD 105,251 -
2025-02-04BUY1,95039.95040.060 40.049USD 78,096 -
2025-02-03SELL-11,31040.00040.070 40.063USD -453,113 -
2025-01-31BUY1,04039.80039.910 39.899USD 41,495 -
2025-01-30BUY13039.72040.100 40.062USD 5,208 -
2025-01-29BUY2,21039.67040.310 40.246USD 88,944 -
2025-01-28BUY78040.19041.030 40.946USD 31,938 -
2025-01-27BUY78040.88040.900 40.898USD 31,900 -
2025-01-24BUY78039.21039.230 39.228USD 30,598 -
2025-01-23BUY2,21039.02039.290 39.263USD 86,771 -
2025-01-22BUY1,30039.42040.180 40.104USD 52,135 -
2025-01-21BUY7,67040.28040.450 40.433USD 310,121 -
2025-01-17BUY1,56039.89040.190 40.160USD 62,650 -
2025-01-15BUY78039.22039.780 39.724USD 30,985 -
2025-01-13BUY2,21039.16039.190 39.187USD 86,603 -
2025-01-10BUY1,69038.72039.830 39.719USD 67,125 -
2024-12-31BUY39039.78039.870 39.861USD 15,546 -
2024-12-30BUY52039.64039.730 39.721USD 20,655 -
2024-12-27BUY2,52639.67039.900 39.877USD 100,729 -
2024-12-23BUY78039.73039.840 39.829USD 31,067 -
2024-12-20BUY30,96739.79039.870 39.862USD 1,234,407 -
2024-12-19BUY1,36839.16039.770 39.709USD 54,322 -
2024-12-17BUY1,03339.84040.170 40.137USD 41,462 -
2024-12-16BUY33939.90040.380 40.332USD 13,673 -
2024-12-13BUY56540.27040.500 40.477USD 22,870 -
2024-12-11BUY33940.12040.570 40.525USD 13,738 -
2024-12-10BUY22640.49040.830 40.796USD 9,220 -
2024-12-09BUY22640.81041.080 41.053USD 9,278 -
2024-12-05SELL-67841.34041.600 41.574USD -28,187 -
2024-12-04BUY11641.28041.610 41.577USD 4,823 -
2024-12-02BUY45241.59042.620 42.517USD 19,218 -
2024-11-29BUY2,01642.55042.850 42.820USD 86,325 -
2024-11-27BUY44842.62042.870 42.845USD 19,195 -
2024-11-26BUY1,12042.28042.290 42.289USD 47,364 -
2024-11-25BUY13,88842.05042.280 42.257USD 586,865 -
2024-11-22BUY33641.79042.290 42.240USD 14,193 -
2024-11-21BUY33642.20042.200 42.200USD 14,179 -
2024-11-20BUY1,45641.73041.750 41.748USD 60,785 -
2024-11-19SELL-1,45641.58041.590 41.589USD -60,554 -
2024-11-18BUY6,72041.69041.850 41.834USD 281,124 -
2024-11-12BUY1,34441.50041.860 41.824USD 56,211 -
2024-11-11BUY33641.72042.120 42.080USD 14,139 -
2024-11-08BUY1,35041.54041.810 41.783USD 56,407 -
2024-11-07BUY2,27641.23041.490 41.464USD 94,372 -
2024-11-06BUY1,00841.58042.040 41.994USD 42,330 -
2024-11-05BUY22441.90041.950 41.945USD 9,396 -
2024-11-04BUY1,15541.55041.860 41.829USD 48,312 -
2024-11-01BUY56041.73042.070 42.036USD 23,540 -
2024-10-30BUY33342.17043.060 42.971USD 14,309 -
2024-10-29BUY2,10942.83043.460 43.397USD 91,524 -
2024-10-25BUY44443.41044.360 44.265USD 19,654 -
2024-10-24BUY33344.09044.490 44.450USD 14,802 -
2024-10-22BUY66643.84043.880 43.876USD 29,221 -
2024-10-21BUY55543.70043.980 43.952USD 24,393 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,017,23301,448,74670.2%
2025-09-18413,769849609,92267.8%
2025-09-17540,5881,7921,042,72351.8%
2025-09-16405,5940819,23749.5%
2025-09-15458,404253776,70359.0%
2025-09-12684,93891,6001,241,19255.2%
2025-09-11817,69301,329,10561.5%
2025-09-101,198,1872841,896,09863.2%
2025-09-09515,7792824,31162.6%
2025-09-081,373,827161,797,60476.4%
2025-09-05617,4690959,97964.3%
2025-09-04490,66794776,56563.2%
2025-09-03571,3470824,65269.3%
2025-09-02474,6120946,80650.1%
2025-08-29963,39494,2001,523,05263.3%
2025-08-28982,27901,333,21773.7%
2025-08-27507,229344808,28562.8%
2025-08-261,323,45514,1002,020,57765.5%
2025-08-251,498,85632,214,44767.7%
2025-08-22706,39223,5001,040,65467.9%
2025-08-21502,4720672,37174.7%
2025-08-20968,809401,242,53178.0%
2025-08-191,117,45337,0011,427,23778.3%
2025-08-18882,2892451,592,60455.4%
2025-08-15865,30001,215,03771.2%
2025-08-14936,8821,4381,766,05753.0%
2025-08-13579,43527,1311,022,10956.7%
2025-08-12558,0700916,24360.9%
2025-08-11514,4931,823867,68759.3%
2025-08-08740,462531,052,27670.4%
2025-08-07585,2380957,05461.1%
2025-08-061,087,17502,071,87152.5%
2025-08-051,391,0857581,912,16872.7%
2025-08-041,060,6704,9631,335,23679.4%
2025-08-011,643,5462,1252,066,57979.5%
2025-07-311,306,7501421,968,02266.4%
2025-07-301,015,161141,447,47470.1%
2025-07-291,770,9371372,149,18482.4%
2025-07-28617,8521,6501,157,63053.4%
2025-07-25936,9771,2472,036,99546.0%
2025-07-24713,674261,242,67357.4%
2025-07-23425,581108953,31844.6%
2025-07-221,152,2093331,565,64773.6%
2025-07-21580,16620,9001,013,99357.2%
2025-07-18596,72037,179969,39761.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy