Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FI

Stock NameFiserv, Inc.
TickerFI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3377381088
LEIGI7UBEJLXYLGR2C7GV83

Show aggregate FI holdings

News associated with FI

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Brokerages Set Fiserv, Inc. (NYSE:FI) Price Target at $207.36
Fiserv, Inc. (NYSE:FI – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-five brokerages that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating, twenty-one have assigned a buy rating and one has assigned a strong […] - 2025-09-04 04:41:00
Martin Zweig Detailed Fundamental Analysis - FI
Below is Validea's guru fundamental report for FISERV INC (FI). Of the 22 guru strategies we follow, FI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and - 2025-09-01 10:33:50
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Fiserv, Inc. (NYSE:FI) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Fiserv, Inc. (NYSE:FI – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, twenty-two have issued a buy recommendation and one has […] - 2025-08-07 02:56:54
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $90.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-07-25 15:53:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Kestra Private Wealth Services LLC Buys 230 Shares of Fiserv, Inc. (NYSE:FI)
Kestra Private Wealth Services LLC increased its stake in Fiserv, Inc. (NYSE:FI – Free Report) by 3.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,891 shares of the business services provider’s stock after purchasing an additional 230 shares during the quarter. Kestra Private […] - 2025-07-23 11:39:05
Fiserv (NYSE:FI) Given New $266.00 Price Target at Morgan Stanley
Fiserv (NYSE:FI – Get Free Report) had its price objective reduced by analysts at Morgan Stanley from $268.00 to $266.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 60.32% from the stock’s previous close. […] - 2025-07-23 03:58:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FI holdings

DateNumber of FI Shares HeldBase Market Value of FI SharesLocal Market Value of FI SharesChange in FI Shares HeldChange in FI Base ValueCurrent Price per FI Share HeldPrevious Price per FI Share Held
2025-09-18 (Thursday)51,948FI holding increased by 62USD 6,902,331FI holding decreased by -59732USD 6,902,33162USD -59,732 USD 132.87 USD 134.18
2025-09-17 (Wednesday)51,886USD 6,962,063FI holding increased by 74196USD 6,962,0630USD 74,196 USD 134.18 USD 132.75
2025-09-16 (Tuesday)51,886USD 6,887,867FI holding increased by 5189USD 6,887,8670USD 5,189 USD 132.75 USD 132.65
2025-09-15 (Monday)51,886USD 6,882,678FI holding decreased by -86650USD 6,882,6780USD -86,650 USD 132.65 USD 134.32
2025-09-12 (Friday)51,886USD 6,969,328FI holding decreased by -71602USD 6,969,3280USD -71,602 USD 134.32 USD 135.7
2025-09-11 (Thursday)51,886USD 7,040,930FI holding increased by 184714USD 7,040,9300USD 184,714 USD 135.7 USD 132.14
2025-09-10 (Wednesday)51,886FI holding decreased by -30USD 6,856,216FI holding decreased by -225646USD 6,856,216-30USD -225,646 USD 132.14 USD 136.41
2025-09-09 (Tuesday)51,916USD 7,081,862FI holding increased by 62300USD 7,081,8620USD 62,300 USD 136.41 USD 135.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FI by Blackrock for IE000MLMNYS0

Show aggregate share trades of FI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY62 132.870* 194.73
2025-09-10SELL-30 132.140* 196.65 Profit of 5,900 on sale
2025-09-08SELL-30 135.210* 197.30 Profit of 5,919 on sale
2025-08-21BUY60 140.000* 197.60
2025-08-19BUY56 139.110* 198.23
2025-07-29BUY32 142.500* 199.51
2025-07-23SELL-90 143.000* 200.48 Profit of 18,043 on sale
2025-07-22SELL-180 165.980* 200.67 Profit of 36,121 on sale
2025-07-21SELL-62 165.460* 200.87 Profit of 12,454 on sale
2025-07-11SELL-90 165.520* 201.07 Profit of 18,097 on sale
2025-07-10SELL-360 169.700* 201.25 Profit of 72,451 on sale
2025-07-09SELL-120 170.950* 201.43 Profit of 24,171 on sale
2025-07-08SELL-390 170.420* 201.61 Profit of 78,626 on sale
2025-07-03SELL-510 175.550* 202.08 Profit of 103,060 on sale
2025-07-02SELL-92 172.450* 202.25 Profit of 18,607 on sale
2025-06-27SELL-1,470 172.330* 202.61 Profit of 297,840 on sale
2025-06-25BUY30 170.360* 203.00
2025-06-24SELL-1,110 172.660* 203.18 Profit of 225,532 on sale
2025-06-18SELL-138 161.360* 203.70 Profit of 28,110 on sale
2025-06-17SELL-253 163.440* 203.95 Profit of 51,599 on sale
2025-06-11SELL-69 168.070* 204.92 Profit of 14,139 on sale
2025-06-10SELL-161 168.810* 205.15 Profit of 33,029 on sale
2025-06-06SELL-46 166.710* 205.64 Profit of 9,460 on sale
2025-06-05SELL-391 165.380* 205.91 Profit of 80,510 on sale
2025-06-02SELL-1,863 162.000* 206.77 Profit of 385,213 on sale
2025-05-30SELL-414 162.790* 207.07 Profit of 85,725 on sale
2025-05-29SELL-46 159.620* 207.39 Profit of 9,540 on sale
2025-05-27SELL-46 160.140* 208.03 Profit of 9,569 on sale
2025-05-23SELL-69 159.340* 208.71 Profit of 14,401 on sale
2025-05-16SELL-345 166.660* 210.28 Profit of 72,545 on sale
2025-05-15SELL-69 159.130* 210.65 Profit of 14,535 on sale
2025-05-13SELL-23 191.000* 210.94 Profit of 4,852 on sale
2025-05-12SELL-161 186.820* 211.12 Profit of 33,991 on sale
2025-05-09SELL-138 184.070* 211.32 Profit of 29,163 on sale
2025-05-08SELL-667 181.390* 211.55 Profit of 141,104 on sale
2025-05-07SELL-46 182.190* 211.77 Profit of 9,742 on sale
2025-05-06BUY16 184.950* 211.98
2025-05-01BUY874 183.020* 212.63
2025-04-30BUY483 184.570* 212.85
2025-04-29SELL-92 185.290* 213.07 Profit of 19,602 on sale
2025-04-28SELL-115 178.030* 213.35 Profit of 24,535 on sale
2025-04-25BUY46 177.530* 213.63
2025-04-24SELL-23 176.900* 213.93 Profit of 4,920 on sale
2025-04-22SELL-3,082 214.290* 213.90 Profit of 659,251 on sale
2025-04-17SELL-1,403 208.660* 214.05 Profit of 300,308 on sale
2025-04-16BUY46 210.110* 214.08
2025-04-15BUY46 212.830* 214.09
2025-04-10SELL-1,449 204.380* 214.25 Profit of 310,443 on sale
2025-04-09BUY115 210.380* 214.28
2025-04-08BUY23 195.590* 214.45
2025-04-07BUY414 198.440* 214.60
2025-04-04BUY253 198.600* 214.74
2025-04-02BUY161 226.150* 214.64
2025-04-01BUY1,817 222.010* 214.57
2025-03-31BUY69 220.830* 214.51
2025-03-25BUY23 222.620* 214.30
2025-03-21SELL-6,351 218.090* 214.18 Profit of 1,360,281 on sale
2025-03-20BUY52 221.790* 214.11
2025-03-18BUY130 216.940* 214.01
2025-03-17BUY21 218.160* 213.97
2025-03-14SELL-5 214.610* 213.96 Profit of 1,070 on sale
2025-03-13SELL-1,625 209.450* 214.01 Profit of 347,768 on sale
2025-03-12BUY312 211.330* 214.04
2025-03-11BUY312 213.410* 214.05
2025-03-07BUY104 218.040* 214.00
2025-03-06BUY364 219.950* 213.93
2025-03-05BUY1,976 225.960* 213.79
2025-03-04BUY104 223.920* 213.68
2025-03-03BUY130 237.790* 213.40
2025-02-28BUY1,406 235.690* 213.13
2025-02-27BUY225 231.580* 212.91
2025-02-26SELL-130 229.710* 212.71 Profit of 27,653 on sale
2025-02-25SELL-25 232.380* 212.47 Profit of 5,312 on sale
2025-02-24BUY25 232.090* 212.23
2025-02-20SELL-325 234.430* 211.69 Profit of 68,801 on sale
2025-02-19BUY100 236.340* 211.38
2025-02-18BUY102 236.280* 211.05
2025-02-13BUY2,850 229.870* 210.27
2025-02-12BUY850 227.730* 210.03
2025-02-11BUY705 229.890* 209.76
2025-02-07BUY75 230.060* 209.17
2025-02-06BUY1,000 231.240* 208.85
2025-02-05BUY500 229.530* 208.54
2025-02-04BUY375 214.220* 208.46
2025-02-03SELL-2,175 216.620* 208.34 Profit of 453,132 on sale
2025-01-31BUY200 216.040* 208.22
2025-01-30BUY25 215.910* 208.10
2025-01-29BUY425 212.510* 208.03
2025-01-28BUY150 211.720* 207.97
2025-01-27BUY150 213.130* 207.88
2025-01-24BUY150 208.840* 207.87
2025-01-23BUY425 206.490* 207.89
2025-01-22BUY250 209.450* 207.86
2025-01-21BUY1,475 208.980* 207.84
2025-01-17BUY300 208.580* 207.82
2025-01-15BUY150 204.250* 207.91
2025-01-13BUY425 201.530* 208.11
2025-01-10BUY326 200.510* 208.26
2024-12-31BUY75 205.420* 208.50
2024-12-30BUY100 206.270* 208.55
2024-12-27BUY489 207.950* 208.57
2024-12-23BUY150 206.710* 208.55
2024-12-20SELL-4,496 206.050* 208.61 Profit of 937,907 on sale
2024-12-19BUY336 202.260* 208.77
2024-12-17BUY260 204.150* 209.09
2024-12-16BUY84 203.380* 209.24
2024-12-13BUY140 204.660* 209.38
2024-12-11BUY84 203.960* 209.54
2024-12-10BUY56 201.540* 209.78
2024-12-09BUY56 202.890* 209.99
2024-12-05SELL-168 204.000* 210.28 Profit of 35,328 on sale
2024-12-04BUY30 215.850* 210.09
2024-12-02BUY112 218.510* 209.58
2024-11-29BUY504 220.960* 209.15
2024-11-27BUY112 220.590* 208.19
2024-11-26BUY280 222.450* 207.57
2024-11-25BUY3,472 221.760* 206.93
2024-11-22BUY84 221.560* 206.23
2024-11-21BUY84 217.410* 205.67
2024-11-20BUY364 217.940* 205.03
2024-11-19SELL-364 215.120* 204.46 Profit of 74,425 on sale
2024-11-18BUY1,680 212.740* 203.98
2024-11-12BUY336 214.060* 203.35
2024-11-11BUY84 214.860* 202.58
2024-11-08BUY338 210.700* 202.00
2024-11-07BUY572 208.870* 201.47
2024-11-06BUY252 211.200* 200.66
2024-11-05BUY56 203.020* 200.45
2024-11-04BUY290 200.820* 200.41
2024-11-01BUY140 202.050* 200.23
2024-10-30BUY84 199.810* 200.62
2024-10-29BUY532 200.910* 200.57
2024-10-25BUY112 199.520* 200.62
2024-10-24BUY84 203.290* 199.73
2024-10-22BUY168 199.670* 197.17
2024-10-21BUY140 197.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19475,8861,6811,385,77334.3%
2025-09-18489,9752,2761,118,97643.8%
2025-09-17494,077691,146,42443.1%
2025-09-16465,644621,300,62935.8%
2025-09-15588,3261,9291,322,50444.5%
2025-09-12465,2033711,299,85535.8%
2025-09-11580,9611,0941,624,59235.8%
2025-09-10614,5899102,196,81428.0%
2025-09-09585,7636651,277,16345.9%
2025-09-08666,8767002,008,55633.2%
2025-09-05489,7787751,516,80832.3%
2025-09-04430,60701,368,83731.5%
2025-09-03586,14201,537,40638.1%
2025-09-02522,3655,6761,979,67926.4%
2025-08-29356,2802021,437,67724.8%
2025-08-28641,1685,5101,463,18143.8%
2025-08-27689,1153,4881,331,80851.7%
2025-08-26650,6005781,162,52056.0%
2025-08-25703,57201,220,20857.7%
2025-08-22996,9714,3122,679,12737.2%
2025-08-21673,5792551,257,98953.5%
2025-08-20725,6014541,370,15253.0%
2025-08-19871,6257,5122,207,96539.5%
2025-08-18698,26701,719,12640.6%
2025-08-15503,9441,2171,527,14933.0%
2025-08-14320,43921,479,25921.7%
2025-08-13308,6111,8961,519,44320.3%
2025-08-12177,6848761,126,89815.8%
2025-08-11392,0459651,396,01228.1%
2025-08-08252,8451611,674,47315.1%
2025-08-07495,2161502,809,29417.6%
2025-08-06585,314372,244,27126.1%
2025-08-05673,109182,210,09130.5%
2025-08-04759,5062,3801,681,06745.2%
2025-08-01769,8439092,009,99338.3%
2025-07-31757,2521,1821,848,16541.0%
2025-07-30897,10701,895,06047.3%
2025-07-291,102,7321,1222,401,17845.9%
2025-07-281,728,7373,5083,274,79452.8%
2025-07-251,030,9033,8503,529,41429.2%
2025-07-241,424,896112,0965,895,89824.2%
2025-07-234,284,935472,07512,361,85634.7%
2025-07-22283,0513491,787,03915.8%
2025-07-21267,3576001,612,31016.6%
2025-07-18229,5343,2971,265,85418.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.