Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-09-18 (Thursday)4,934FICO holding increased by 6USD 7,510,041FICO holding decreased by -137377USD 7,510,0416USD -137,377 USD 1522.1 USD 1551.83
2025-09-17 (Wednesday)4,928USD 7,647,418FICO holding decreased by -8427USD 7,647,4180USD -8,427 USD 1551.83 USD 1553.54
2025-09-16 (Tuesday)4,928USD 7,655,845FICO holding decreased by -8230USD 7,655,8450USD -8,230 USD 1553.54 USD 1555.21
2025-09-15 (Monday)4,928USD 7,664,075FICO holding increased by 54997USD 7,664,0750USD 54,997 USD 1555.21 USD 1544.05
2025-09-12 (Friday)4,928USD 7,609,078FICO holding decreased by -258770USD 7,609,0780USD -258,770 USD 1544.05 USD 1596.56
2025-09-11 (Thursday)4,928USD 7,867,848FICO holding increased by 326234USD 7,867,8480USD 326,234 USD 1596.56 USD 1530.36
2025-09-10 (Wednesday)4,928FICO holding decreased by -3USD 7,541,614FICO holding decreased by -84473USD 7,541,614-3USD -84,473 USD 1530.36 USD 1546.56
2025-09-09 (Tuesday)4,931USD 7,626,087FICO holding increased by 41223USD 7,626,0870USD 41,223 USD 1546.56 USD 1538.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE000MLMNYS0

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY6 1,522.100* 1,889.99
2025-09-10SELL-3 1,530.360* 1,900.40 Profit of 5,701 on sale
2025-09-08SELL-31,542.2801,523.800 1,525.648USD -4,577 1,904.15 Profit of 1,135 on sale
2025-09-02BUY1611,525.4201,481.220 1,485.640USD 239,188 1,908.30
2025-08-21BUY61,366.2571,331.510 1,334.985USD 8,010 1,911.21
2025-08-19BUY6 1,384.930* 1,917.08
2025-07-31SELL-1531,527.5001,354.480 1,371.782USD -209,883 1,922.81 Profit of 84,308 on sale
2025-07-29BUY31,535.0001,494.010 1,498.109USD 4,494 1,927.28
2025-07-23SELL-91,543.9451,512.250 1,515.419USD -13,639 1,933.88 Profit of 3,766 on sale
2025-07-22SELL-181,547.1901,512.630 1,516.086USD -27,290 1,936.14 Profit of 7,561 on sale
2025-07-21SELL-61,568.0001,531.090 1,534.781USD -9,209 1,938.43 Profit of 2,422 on sale
2025-07-11SELL-91,597.9601,535.000 1,541.296USD -13,872 1,940.67 Profit of 3,594 on sale
2025-07-10SELL-361,635.3001,574.810 1,580.859USD -56,911 1,942.71 Profit of 13,027 on sale
2025-07-09SELL-121,694.0001,587.070 1,597.763USD -19,173 1,944.73 Profit of 4,164 on sale
2025-07-08SELL-391,893.6951,520.000 1,557.369USD -60,737 1,946.12 Profit of 15,161 on sale
2025-07-03SELL-511,866.6001,825.010 1,829.169USD -93,288 1,947.64 Profit of 6,042 on sale
2025-07-02SELL-91,847.4101,811.970 1,815.514USD -16,340 1,948.26 Profit of 1,195 on sale
2025-06-30BUY1281,834.2101,795.930 1,799.758USD 230,369 1,948.97
2025-06-27SELL-1471,880.9301,731.800 1,746.713USD -256,767 1,949.77 Profit of 29,849 on sale
2025-06-25BUY31,940.6001,893.450 1,898.165USD 5,694 1,950.92
2025-06-24SELL-1111,930.8601,873.530 1,879.263USD -208,598 1,951.07 Profit of 7,971 on sale
2025-06-18SELL-181,811.8051,761.130 1,766.198USD -31,792 1,953.39 Profit of 3,369 on sale
2025-06-17SELL-331,819.8001,776.330 1,780.677USD -58,762 1,954.48 Profit of 5,736 on sale
2025-06-11SELL-91,816.7801,779.830 1,783.525USD -16,052 1,958.49 Profit of 1,575 on sale
2025-06-10SELL-211,788.7101,733.930 1,739.408USD -36,528 1,959.60 Profit of 4,624 on sale
2025-06-06SELL-61,783.0001,760.230 1,762.507USD -10,575 1,962.17 Profit of 1,198 on sale
2025-06-05SELL-511,785.8201,742.940 1,747.228USD -89,109 1,963.41 Profit of 11,025 on sale
2025-06-02SELL-243 1,748.260* 1,967.71 Profit of 478,154 on sale
2025-05-30SELL-54 1,726.280* 1,969.33 Profit of 106,344 on sale
2025-05-29SELL-6 1,685.000* 1,971.25 Profit of 11,828 on sale
2025-05-27SELL-61,739.2101,484.290 1,509.782USD -9,059 1,976.86 Profit of 2,802 on sale
2025-05-23SELL-9 1,694.360* 1,980.79 Profit of 17,827 on sale
2025-05-16SELL-452,209.4052,180.340 2,183.247USD -98,246 1,981.22 Loss of -9,091 on sale
2025-05-15SELL-9 2,180.440* 1,979.78 Profit of 17,818 on sale
2025-05-13SELL-3 2,136.030* 1,977.56 Profit of 5,933 on sale
2025-05-12SELL-21 2,130.000* 1,976.43 Profit of 41,505 on sale
2025-05-09SELL-18 2,088.220* 1,975.59 Profit of 35,561 on sale
2025-05-08SELL-87 2,105.760* 1,974.62 Profit of 171,792 on sale
2025-05-07SELL-6 2,095.030* 1,973.70 Profit of 11,842 on sale
2025-05-01BUY1142,046.4501,946.160 1,956.189USD 223,006 1,971.39
2025-04-30BUY632,016.7801,909.995 1,920.673USD 121,002 1,971.24
2025-04-29SELL-121,978.8051,946.580 1,949.802USD -23,398 1,971.32 Profit of 258 on sale
2025-04-28SELL-151,955.7411,920.090 1,923.655USD -28,855 1,971.55 Profit of 718 on sale
2025-04-25BUY61,956.7201,885.620 1,892.730USD 11,356 1,971.70
2025-04-24SELL-31,951.9251,923.110 1,925.991USD -5,778 1,971.98 Profit of 138 on sale
2025-04-22SELL-4021,886.4801,839.600 1,844.288USD -741,404 1,973.18 Profit of 51,816 on sale
2025-04-17SELL-1831,931.0701,888.270 1,892.550USD -346,337 1,975.61 Profit of 15,200 on sale
2025-04-17SELL-1831,931.0701,888.270 1,892.550USD -346,337 1,975.61 Profit of 15,200 on sale
2025-04-16BUY61,936.0001,882.290 1,887.661USD 11,326 1,976.26
2025-04-15BUY61,952.1101,911.780 1,915.813USD 11,495 1,976.71
2025-04-10SELL-1891,880.0001,799.085 1,807.176USD -341,556 1,979.00 Profit of 32,474 on sale
2025-04-09BUY151,870.8501,662.120 1,682.993USD 25,245 1,980.17
2025-04-08BUY31,792.2751,642.640 1,657.604USD 4,973 1,982.90
2025-04-07BUY541,757.8901,585.180 1,602.451USD 86,532 1,985.35
2025-04-04BUY331,762.0401,673.590 1,682.435USD 55,520 1,988.21
2025-04-02BUY21 1,889.890* 1,989.12
2025-04-01BUY237 1,868.470* 1,990.24
2025-03-31BUY153 1,844.160* 1,991.62
2025-03-25BUY3 1,919.640* 1,996.06
2025-03-21BUY780 1,853.290* 1,998.47
2025-03-20BUY4 1,853.460* 1,999.93
2025-03-18BUY10 1,813.610* 2,003.16
2025-03-17BUY2 1,845.850* 2,004.80
2025-03-13SELL-120 1,743.540* 2,009.76 Profit of 241,171 on sale
2025-03-12BUY24 1,779.000* 2,012.24
2025-03-11BUY24 1,722.850* 2,015.39
2025-03-07BUY8 1,834.130* 2,020.96
2025-03-06BUY28 1,816.510* 2,023.25
2025-03-05BUY152 1,873.010* 2,024.96
2025-03-04BUY8 1,871.030* 2,026.73
2025-03-03BUY101,914.5001,890.050 1,892.495USD 18,925 2,028.61
2025-02-28BUY1831,886.3501,832.900 1,838.245USD 336,399 2,030.29
2025-02-27BUY181,895.3101,827.580 1,834.353USD 33,018 2,032.60
2025-02-26SELL-101,924.3201,862.660 1,868.826USD -18,688 2,034.56 Profit of 1,657 on sale
2025-02-25SELL-21,822.9501,715.270 1,726.038USD -3,452 2,037.21 Profit of 622 on sale
2025-02-24BUY21,740.0001,679.690 1,685.721USD 3,371 2,040.98
2025-02-20SELL-261,744.5201,706.970 1,710.725USD -44,479 2,049.31 Profit of 8,803 on sale
2025-02-19BUY81,794.2401,745.290 1,750.185USD 14,001 2,053.08
2025-02-18BUY81,800.2901,770.570 1,773.542USD 14,188 2,056.44
2025-02-13BUY2281,812.6001,761.464 1,766.578USD 402,780 2,066.82
2025-02-12BUY681,792.6001,755.620 1,759.318USD 119,634 2,070.92
2025-02-11BUY561,849.0301,790.155 1,796.043USD 100,578 2,074.73
2025-02-07BUY61,889.0801,813.130 1,820.725USD 10,924 2,080.92
2025-02-06BUY801,891.7401,841.197 1,846.251USD 147,700 2,083.72
2025-02-05BUY401,890.3391,610.400 1,638.394USD 65,536 2,087.19
2025-02-04BUY301,829.6661,791.990 1,795.758USD 53,873 2,091.33
2025-02-03SELL-1741,846.0501,794.200 1,799.385USD -313,093 2,095.32 Profit of 51,493 on sale
2025-01-31BUY161,903.7921,866.050 1,869.824USD 29,917 2,098.74
2025-01-30BUY21,884.8451,860.500 1,862.934USD 3,726 2,102.37
2025-01-29BUY341,867.1251,839.092 1,841.895USD 62,624 2,106.21
2025-01-28BUY121,883.6201,820.420 1,826.740USD 21,921 2,110.32
2025-01-27BUY121,842.6401,787.570 1,793.077USD 21,517 2,114.71
2025-01-24BUY121,865.1201,800.921 1,807.341USD 21,688 2,119.71
2025-01-23BUY341,867.3701,831.230 1,834.844USD 62,385 2,124.20
2025-01-22BUY201,911.3801,842.190 1,849.109USD 36,982 2,128.41
2025-01-21BUY1181,916.5851,876.890 1,880.860USD 221,941 2,132.52
2025-01-17BUY242,007.9501,876.170 1,889.348USD 45,344 2,140.95
2025-01-15BUY122,030.4701,990.515 1,994.511USD 23,934 2,146.27
2025-01-13BUY341,915.3501,886.040 1,888.971USD 64,225 2,154.72
2025-01-10BUY261,938.4151,908.000 1,911.042USD 49,687 2,159.46
2024-12-31BUY62,010.6751,974.410 1,978.037USD 11,868 2,175.16
2024-12-31BUY62,010.6751,974.410 1,978.037USD 11,868 2,175.16
2024-12-30BUY82,031.5001,981.000 1,986.050USD 15,888 2,178.75
2024-12-27BUY382,045.7202,017.000 2,019.872USD 76,755 2,181.96
2024-12-23BUY122,091.3202,059.600 2,062.772USD 24,753 2,189.23
2024-12-20SELL-4512,090.9802,030.000 2,036.098USD -918,280 2,191.68 Profit of 70,169 on sale
2024-12-19BUY362,091.9602,036.650 2,042.181USD 73,519 2,195.45
2024-12-17BUY272,166.6052,132.730 2,136.117USD 57,675 2,200.90
2024-12-16BUY92,178.7702,163.490 2,165.018USD 19,485 2,201.74
2024-12-13BUY152,202.8202,156.150 2,160.817USD 32,412 2,202.68
2024-12-11BUY9 2,196.050* 2,202.87
2024-12-10BUY62,250.4502,200.890 2,205.846USD 13,235 2,203.79
2024-12-09BUY62,361.8302,206.700 2,222.213USD 13,333 2,203.06
2024-12-05SELL-182,398.2702,351.150 2,355.862USD -42,406 2,191.96 Loss of -2,950 on sale
2024-12-04BUY32,400.0002,356.910 2,361.219USD 7,084 2,185.62
2024-12-02BUY122,376.6702,315.010 2,321.176USD 27,854 2,174.28
2024-11-29SELL-392,387.2002,361.360 2,363.944USD -92,194 2,166.56 Loss of -7,698 on sale
2024-11-27BUY122,382.4002,329.280 2,334.592USD 28,015 2,150.94
2024-11-26BUY302,390.4502,352.410 2,356.214USD 70,686 2,140.88
2024-11-25BUY3722,383.4302,329.940 2,335.289USD 868,727 2,130.91
2024-11-22BUY92,377.7402,324.320 2,329.662USD 20,967 2,120.22
2024-11-21BUY92,353.0102,297.530 2,303.078USD 20,728 2,109.34
2024-11-20BUY392,310.0702,232.380 2,240.149USD 87,366 2,098.80
2024-11-19SELL-392,304.5202,252.270 2,257.495USD -88,042 2,088.49 Loss of -6,591 on sale
2024-11-18BUY1802,305.3002,250.260 2,255.764USD 406,038 2,077.68
2024-11-12BUY362,369.0502,324.285 2,328.761USD 83,835 2,060.78
2024-11-11BUY92,359.7702,316.360 2,320.701USD 20,886 2,041.49
2024-11-08BUY362,350.7752,222.630 2,235.444USD 80,476 2,020.72
2024-11-07BUY602,188.9302,036.650 2,051.878USD 123,113 2,008.77
2024-11-06BUY272,098.3402,042.480 2,048.066USD 55,298 2,001.95
2024-11-05BUY62,023.1301,989.110 1,992.512USD 11,955 2,001.24
2024-11-04BUY301,999.6201,978.400 1,980.522USD 59,416 2,002.27
2024-11-01BUY152,011.8701,985.380 1,988.029USD 29,820 2,003.75
2024-10-30BUY92,034.4602,000.200 2,003.626USD 18,033 2,004.81
2024-10-29BUY572,023.3902,000.850 2,003.104USD 114,177 2,001.97
2024-10-25BUY122,025.9201,989.090 1,992.773USD 23,913 2,003.74
2024-10-24BUY92,024.4301,993.100 1,996.233USD 17,966 2,006.98
2024-10-22BUY182,045.9001,978.790 1,985.501USD 35,739 1,994.45
2024-10-21BUY151,998.2901,961.000 1,964.729USD 29,471 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.