Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FRT

Stock NameFederal Realty Investment Trust
TickerFRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3137451015

Show aggregate FRT holdings

News associated with FRT

Federal Realty Investment Trust a Top Ranked SAFE Dividend Stock With 4.4% Yield (FRT)
Federal Realty Investment Trust (Symbol: FRT) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.4% yield, as well as a superb track record of at least two decades of dividend growth - 2025-09-09 08:37:47
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Barclays Lowers Federal Realty Investment Trust (NYSE:FRT) Price Target to $105.00
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price cut by investment analysts at Barclays from $106.00 to $105.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target suggests a potential upside of 5.13% from […] - 2025-08-29 02:46:45
Federal Realty Investment Trust (NYSE:FRT) Given New $110.00 Price Target at JPMorgan Chase & Co.
Federal Realty Investment Trust (NYSE:FRT – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $108.00 to $110.00 in a report released on Wednesday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Other analysts have also issued reports about the stock. Piper Sandler decreased […] - 2025-08-28 05:04:49
Maryland State Retirement & Pension System Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
Maryland State Retirement & Pension System trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,945 shares of the real estate investment trust’s stock after selling 763 […] - 2025-08-17 05:16:57
Federal Realty Investment Trust (NYSE:FRT) Shares Sold by Citigroup Inc.
Citigroup Inc. cut its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 153,615 shares of the real estate investment trust’s stock after selling 33,646 shares during the period. Citigroup […] - 2025-08-15 06:46:51
US Bancorp DE Raises Holdings in Federal Realty Investment Trust (NYSE:FRT)
US Bancorp DE increased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.3% in the 1st quarter, Holdings Channel reports. The firm owned 2,932 shares of the real estate investment trust’s stock after purchasing an additional 389 shares during the period. US Bancorp DE’s holdings in Federal Realty Investment […] - 2025-08-15 04:31:04
Federal Realty Investment Trust (NYSE:FRT) Stake Lifted by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,302,823 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 05:59:02
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 08:30:10
Federal Realty Investment Trust (NYSE:FRT) Raised to “Hold” at Wall Street Zen
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms have also weighed in on FRT. UBS Group cut their target price on shares of Federal Realty Investment […] - 2025-07-28 03:02:48
Cerity Partners LLC Sells 586 Shares of Federal Realty Investment Trust (NYSE:FRT)
Cerity Partners LLC trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 8.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,176 shares of the real estate investment trust’s stock after selling 586 shares during the quarter. Cerity Partners […] - 2025-07-25 04:51:00
Signaturefd LLC Sells 142 Shares of Federal Realty Investment Trust (NYSE:FRT)
Signaturefd LLC lessened its stake in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.5% in the first quarter, HoldingsChannel.com reports. The firm owned 774 shares of the real estate investment trust’s stock after selling 142 shares during the quarter. Signaturefd LLC’s holdings in Federal Realty Investment Trust were worth $76,000 at […] - 2025-07-22 08:07:17
Mutual of America Capital Management LLC Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
Mutual of America Capital Management LLC trimmed its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The fund owned 8,965 shares of the real estate investment trust’s stock after selling 194 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Federal […] - 2025-07-22 07:06:51
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now
Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Xponance Inc. Has $678,000 Holdings in Federal Realty Investment Trust (NYSE:FRT)
Xponance Inc. boosted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,933 shares of the real estate investment trust’s stock after acquiring an additional 181 shares during the […] - 2025-07-18 05:02:51
YieldBoost FRT To 10.5% Using Options
Shareholders of Federal Realty Investment Trust (Symbol: FRT) looking to boost their income beyond the stock's 4.7% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $1.90 bid, which annualizes to an additional 5 - 2025-07-17 12:42:24
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Teacher Retirement System of Texas Has $1.12 Million Position in Federal Realty Investment Trust (NYSE:FRT)
Teacher Retirement System of Texas cut its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 39.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,449 shares of the real estate investment trust’s stock after selling 7,449 shares during the quarter. Teacher Retirement System of Texas’ holdings in Federal Realty […] - 2025-07-14 04:21:17
Brown Advisory Inc. Raises Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
Brown Advisory Inc. lifted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 21.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 21,260 shares of the real estate investment trust’s stock after purchasing an additional 3,721 shares during the quarter. Brown Advisory Inc.’s holdings in Federal Realty Investment Trust […] - 2025-07-13 05:54:48
Reviewing Federal Realty Investment Trust (NYSE:FRT) and Regency Centers (NASDAQ:REG)
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) and Regency Centers (NASDAQ:REG – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, earnings, risk, dividends, analyst recommendations and profitability. Earnings & Valuation This table compares […] - 2025-07-09 05:17:08
Sumitomo Mitsui Trust Group Inc. Has $12.78 Million Position in Federal Realty Investment Trust (NYSE:FRT)
Sumitomo Mitsui Trust Group Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 4.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 130,593 shares of the real estate investment trust’s stock after buying […] - 2025-07-04 05:52:49
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Federal Realty Investment Trust (NYSE:FRT)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,344 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
Federal Realty Investment Trust (NYSE:FRT) Now Covered by Barclays
Barclays started coverage on shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) in a report issued on Wednesday, MarketBeat.com reports. The brokerage issued an overweight rating and a $106.00 target price on the real estate investment trust’s stock. FRT has been the topic of a number of other reports. BMO Capital Markets reaffirmed […] - 2025-07-03 05:26:59
Robeco Institutional Asset Management B.V. Reduces Position in Federal Realty Investment Trust (NYSE:FRT)
Robeco Institutional Asset Management B.V. lowered its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 30.6% in the first quarter, HoldingsChannel reports. The firm owned 50,000 shares of the real estate investment trust’s stock after selling 22,000 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Federal Realty Investment Trust […] - 2025-07-01 05:25:00
Asset Management One Co. Ltd. Buys 31,919 Shares of Federal Realty Investment Trust (NYSE:FRT)
Asset Management One Co. Ltd. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 151,617 shares of the real estate investment trust’s stock after buying an additional […] - 2025-06-27 05:53:03
Exchange Traded Concepts LLC Has $83,000 Stake in Federal Realty Investment Trust (NYSE:FRT)
Exchange Traded Concepts LLC lifted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 845 shares of the real estate investment trust’s stock after buying an additional 130 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Federal Realty […] - 2025-06-25 05:32:56
Retirement Systems of Alabama Purchases 512 Shares of Federal Realty Investment Trust (NYSE:FRT)
Retirement Systems of Alabama boosted its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 60,576 shares of the real estate investment trust’s stock after buying an additional 512 shares during […] - 2025-06-25 04:35:08
CX Institutional Makes New $44,000 Investment in Federal Realty Investment Trust (NYSE:FRT)
CX Institutional bought a new stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm bought 452 shares of the real estate investment trust’s stock, valued at approximately $44,000. Several other hedge funds and other institutional investors […] - 2025-06-18 05:42:51
Federal Realty Investment Trust (NYSE:FRT) Price Target Cut to $103.00 by Analysts at UBS Group
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price dropped by analysts at UBS Group from $118.00 to $103.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to […] - 2025-06-18 03:02:52
Federal Realty Investment Trust (NYSE:FRT) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 6,183.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 195,053 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-06 05:46:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FRT holdings

DateNumber of FRT Shares HeldBase Market Value of FRT SharesLocal Market Value of FRT SharesChange in FRT Shares HeldChange in FRT Base ValueCurrent Price per FRT Share HeldPrevious Price per FRT Share Held
2025-09-30 (Tuesday)89,816USD 9,099,259USD 9,099,259
2025-09-29 (Monday)89,869FRT holding decreased by -696USD 8,979,710FRT holding decreased by -33319USD 8,979,710-696USD -33,319 USD 99.92 USD 99.52
2025-09-26 (Friday)90,565FRT holding decreased by -53USD 9,013,029FRT holding increased by 33691USD 9,013,029-53USD 33,691 USD 99.52 USD 99.09
2025-09-25 (Thursday)90,618FRT holding increased by 689USD 8,979,338FRT holding increased by 64676USD 8,979,338689USD 64,676 USD 99.09 USD 99.13
2025-09-24 (Wednesday)89,929FRT holding decreased by -480USD 8,914,662FRT holding decreased by -146128USD 8,914,662-480USD -146,128 USD 99.13 USD 100.22
2025-09-18 (Thursday)90,409FRT holding increased by 106USD 9,060,790FRT holding increased by 94605USD 9,060,790106USD 94,605 USD 100.22 USD 99.29
2025-09-17 (Wednesday)90,303USD 8,966,185FRT holding decreased by -55988USD 8,966,1850USD -55,988 USD 99.29 USD 99.91
2025-09-16 (Tuesday)90,303USD 9,022,173FRT holding decreased by -105654USD 9,022,1730USD -105,654 USD 99.91 USD 101.08
2025-09-15 (Monday)90,303USD 9,127,827USD 9,127,827
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FRT by Blackrock for IE000MLMNYS0

Show aggregate share trades of FRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-696 99.920* 102.14 Profit of 71,087 on sale
2025-09-26SELL-53 99.520* 102.15 Profit of 5,414 on sale
2025-09-25BUY689 99.090* 102.17
2025-09-24SELL-480 99.130* 102.18 Profit of 49,047 on sale
2025-09-18BUY106 100.220* 102.19
2025-09-08SELL-53 101.750* 102.22 Profit of 5,418 on sale
2025-08-19BUY98 96.700* 102.28
2025-07-29BUY57 94.840* 102.47
2025-07-23SELL-159 95.630* 102.60 Profit of 16,313 on sale
2025-07-22SELL-318 96.040* 102.64 Profit of 32,639 on sale
2025-07-21SELL-106 94.370* 102.68 Profit of 10,885 on sale
2025-07-11SELL-159 94.880* 102.73 Profit of 16,334 on sale
2025-07-10SELL-636 94.610* 102.77 Profit of 65,365 on sale
2025-07-09SELL-212 94.640* 102.82 Profit of 21,798 on sale
2025-07-08SELL-689 94.120* 102.87 Profit of 70,879 on sale
2025-07-03SELL-901 95.800* 103.01 Profit of 92,808 on sale
2025-07-02SELL-163 94.920* 103.05 Profit of 16,798 on sale
2025-06-27SELL-2,597 94.660* 103.15 Profit of 267,887 on sale
2025-06-25BUY53 93.710* 103.26
2025-06-24SELL-1,961 96.270* 103.30 Profit of 202,577 on sale
2025-06-18SELL-300 95.620* 103.40 Profit of 31,019 on sale
2025-06-17SELL-550 95.190* 103.45 Profit of 56,897 on sale
2025-06-11SELL-150 96.460* 103.64 Profit of 15,546 on sale
2025-06-10SELL-350 97.840* 103.68 Profit of 36,286 on sale
2025-06-06SELL-100 96.420* 103.77 Profit of 10,377 on sale
2025-06-05SELL-850 94.470* 103.83 Profit of 88,254 on sale
2025-06-02SELL-4,050 95.440* 104.00 Profit of 421,199 on sale
2025-05-30SELL-900 95.480* 104.06 Profit of 93,651 on sale
2025-05-29SELL-100 95.970* 104.11 Profit of 10,411 on sale
2025-05-27SELL-100 95.120* 104.24 Profit of 10,424 on sale
2025-05-23SELL-150 92.560* 104.40 Profit of 15,660 on sale
2025-05-16SELL-750 97.950* 104.70 Profit of 78,527 on sale
2025-05-15SELL-150 96.710* 104.76 Profit of 15,714 on sale
2025-05-13SELL-50 96.910* 104.89 Profit of 5,244 on sale
2025-05-12SELL-350 98.210* 104.94 Profit of 36,728 on sale
2025-05-09SELL-300 93.500* 105.02 Profit of 31,507 on sale
2025-05-08SELL-1,450 95.230* 105.10 Profit of 152,391 on sale
2025-05-07SELL-100 95.210* 105.17 Profit of 10,517 on sale
2025-05-06BUY32 94.720* 105.25
2025-05-01BUY1,900 95.260* 105.48
2025-04-30BUY1,050 94.020* 105.57
2025-04-29SELL-200 94.000* 105.66 Profit of 21,133 on sale
2025-04-28SELL-250 94.750* 105.75 Profit of 26,438 on sale
2025-04-25BUY100 94.380* 105.84
2025-04-24SELL-50 95.510* 105.93 Profit of 5,296 on sale
2025-04-22SELL-6,700 93.570* 106.12 Profit of 711,016 on sale
2025-04-17SELL-3,050 93.720* 106.45 Profit of 324,670 on sale
2025-04-16BUY100 92.070* 106.57
2025-04-15BUY100 92.300* 106.70
2025-04-10SELL-3,150 88.960* 107.13 Profit of 337,444 on sale
2025-04-09BUY250 90.380* 107.27
2025-04-08BUY50 83.560* 107.49
2025-04-07BUY900 86.570* 107.68
2025-04-04BUY550 89.090* 107.85
2025-04-02BUY350 99.080* 107.93
2025-04-01BUY3,950 96.990* 108.03
2025-03-31BUY150 97.820* 108.13
2025-03-25BUY50 97.730* 108.56
2025-03-21BUY8,401 95.100* 108.79
2025-03-20BUY92 97.320* 108.91
2025-03-18BUY230 97.280* 109.15
2025-03-17BUY31 97.910* 109.26
2025-03-14SELL-20 96.160* 109.40 Profit of 2,188 on sale
2025-03-13SELL-3,020 94.700* 109.56 Profit of 330,864 on sale
2025-03-12BUY552 97.120* 109.69
2025-03-11BUY552 98.280* 109.82
2025-03-07BUY184 101.310* 110.02
2025-03-06BUY644 100.930* 110.12
2025-03-05BUY3,496 103.540* 110.20
2025-03-04BUY184 103.020* 110.28
2025-03-03BUY230 105.480* 110.34
2025-02-28BUY460 105.420* 110.40
2025-02-27BUY414 104.010* 110.47
2025-02-26SELL-240 105.040* 110.54 Profit of 26,529 on sale
2025-02-25SELL-46 105.610* 110.60 Profit of 5,087 on sale
2025-02-24BUY46 105.630* 110.66
2025-02-20SELL-598 104.530* 110.82 Profit of 66,268 on sale
2025-02-19BUY184 105.010* 110.89
2025-02-18BUY188 104.710* 110.97
2025-02-13BUY5,244 111.820* 111.12
2025-02-12BUY1,564 110.550* 111.13
2025-02-11BUY1,293 110.970* 111.13
2025-02-07BUY138 110.980* 111.15
2025-02-06BUY1,840 110.720* 111.16
2025-02-05BUY920 109.930* 111.18
2025-02-04BUY690 108.130* 111.22
2025-02-03SELL-4,002 108.230* 111.27 Profit of 445,290 on sale
2025-01-31BUY368 108.630* 111.31
2025-01-30BUY46 108.290* 111.35
2025-01-29BUY782 107.180* 111.42
2025-01-28BUY276 108.710* 111.46
2025-01-27BUY276 109.940* 111.49
2025-01-24BUY276 106.540* 111.57
2025-01-23BUY782 105.090* 111.68
2025-01-22BUY460 104.470* 111.81
2025-01-21BUY2,714 106.350* 111.90
2025-01-17BUY552 105.390* 112.14
2025-01-15BUY276 104.020* 112.42
2025-01-13BUY782 103.220* 112.77
2025-01-10BUY598 101.650* 112.99
2024-12-31BUY138 111.950* 113.46
2024-12-30BUY184 110.920* 113.52
2024-12-27BUY888 111.430* 113.57
2024-12-23BUY276 112.130* 113.64
2024-12-20BUY7,154 111.920* 113.69
2024-12-19BUY516 109.550* 113.79
2024-12-17BUY386 114.330* 113.88
2024-12-16BUY126 114.430* 113.87
2024-12-13BUY210 114.250* 113.86
2024-12-11BUY126 112.360* 113.90
2024-12-10BUY84 112.760* 113.93
2024-12-09BUY84 114.210* 113.93
2024-12-05SELL-252 113.610* 113.94 Profit of 28,712 on sale
2024-12-04BUY44 113.760* 113.94
2024-12-02BUY168 114.250* 113.94
2024-11-29BUY756 116.650* 113.84
2024-11-27BUY168 117.530* 113.53
2024-11-26BUY420 115.900* 113.43
2024-11-25BUY5,208 115.980* 113.31
2024-11-22BUY126 114.860* 113.24
2024-11-21BUY126 114.400* 113.18
2024-11-20BUY546 113.150* 113.18
2024-11-19SELL-546 113.240* 113.18 Profit of 61,795 on sale
2024-11-18BUY2,520 112.530* 113.22
2024-11-12BUY504 113.650* 113.19
2024-11-11BUY126 114.860* 113.08
2024-11-08BUY507 114.350* 112.99
2024-11-07BUY858 113.640* 112.94
2024-11-06BUY378 113.120* 112.92
2024-11-05BUY84 113.730* 112.85
2024-11-04BUY435 111.420* 112.99
2024-11-01BUY210 110.430* 113.27
2024-10-30BUY126 114.250* 113.48
2024-10-29BUY798 112.850* 113.59
2024-10-25BUY168 112.350* 113.98
2024-10-24BUY126 113.920* 114.00
2024-10-22BUY252 114.360* 113.22
2024-10-21BUY210 113.220* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19152,8990235,58764.9%
2025-09-1894,6070164,35757.6%
2025-09-17121,0110267,81045.2%
2025-09-16109,6500178,94861.3%
2025-09-15123,0270217,44956.6%
2025-09-12153,9820216,29971.2%
2025-09-11107,61642158,94067.7%
2025-09-1082,8851157,78152.5%
2025-09-09118,1950174,06567.9%
2025-09-08148,33626248,16059.8%
2025-09-05155,1330226,50668.5%
2025-09-0477,6970129,05660.2%
2025-09-03140,7760217,28264.8%
2025-09-02203,70740433,80147.0%
2025-08-29143,8330321,89544.7%
2025-08-2884,4370144,66458.4%
2025-08-27107,6310170,92763.0%
2025-08-2683,0180195,96842.4%
2025-08-25174,0360257,51667.6%
2025-08-22157,0320269,33858.3%
2025-08-21118,3560200,58559.0%
2025-08-20107,6230220,17948.9%
2025-08-19141,2970262,25553.9%
2025-08-18200,8520296,10467.8%
2025-08-15132,6720203,29665.3%
2025-08-14222,585204259,96785.6%
2025-08-13174,1560250,78569.4%
2025-08-12196,0660254,46877.0%
2025-08-11209,1700336,14162.2%
2025-08-08278,75732456,49161.1%
2025-08-07347,67924690,48150.4%
2025-08-06345,1920519,62366.4%
2025-08-05187,7711,283312,39660.1%
2025-08-04195,38224362,24153.9%
2025-08-01200,031475290,35368.9%
2025-07-31221,44815295,99974.8%
2025-07-30243,621567339,80371.7%
2025-07-29214,183650354,32460.4%
2025-07-28133,3600262,91250.7%
2025-07-25155,5890266,57958.4%
2025-07-2487,05118130,77566.6%
2025-07-23116,11348172,17567.4%
2025-07-2264,49996129,91949.6%
2025-07-21103,1170163,83762.9%
2025-07-18117,2720190,75161.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.