ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target
In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-12-11 (Thursday)38,712FSLR holding increased by 52USD 10,561,795FSLR holding increased by 423983USD 10,561,79552USD 423,983 USD 272.83 USD 262.23
2025-12-10 (Wednesday)38,660USD 10,137,812FSLR holding increased by 340595USD 10,137,8120USD 340,595 USD 262.23 USD 253.42
2025-12-09 (Tuesday)38,660USD 9,797,217FSLR holding decreased by -95104USD 9,797,2170USD -95,104 USD 253.42 USD 255.88
2025-12-08 (Monday)38,660USD 9,892,321FSLR holding decreased by -66882USD 9,892,3210USD -66,882 USD 255.88 USD 257.61
2025-12-05 (Friday)38,660FSLR holding increased by 52USD 9,959,203FSLR holding increased by 26137USD 9,959,20352USD 26,137 USD 257.61 USD 257.28
2025-12-04 (Thursday)38,608FSLR holding increased by 26USD 9,933,066FSLR holding increased by 53759USD 9,933,06626USD 53,759 USD 257.28 USD 256.06
2025-12-03 (Wednesday)38,582FSLR holding increased by 104USD 9,879,307FSLR holding decreased by -223477USD 9,879,307104USD -223,477 USD 256.06 USD 262.56
2025-12-02 (Tuesday)38,478USD 10,102,784FSLR holding decreased by -37708USD 10,102,7840USD -37,708 USD 262.56 USD 263.54
2025-12-01 (Monday)38,478FSLR holding increased by 130USD 10,140,492FSLR holding decreased by -325444USD 10,140,492130USD -325,444 USD 263.54 USD 272.92
2025-11-28 (Friday)38,348FSLR holding increased by 286USD 10,465,936FSLR holding increased by 105079USD 10,465,936286USD 105,079 USD 272.92 USD 272.21
2025-11-26 (Wednesday)38,062USD 10,360,857FSLR holding increased by 451035USD 10,360,8570USD 451,035 USD 272.21 USD 260.36
2025-11-25 (Tuesday)38,062USD 9,909,822FSLR holding increased by 19411USD 9,909,8220USD 19,411 USD 260.36 USD 259.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE000MLMNYS0

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY52273.295253.870 255.812USD 13,302 183.67
2025-12-05BUY52264.000255.120 256.008USD 13,312 182.47
2025-12-04BUY26260.500254.700 255.280USD 6,637 182.17
2025-12-03BUY104263.000252.310 253.379USD 26,351 181.87
2025-12-01BUY130272.205262.690 263.642USD 34,273 181.20
2025-11-28BUY286276.140270.510 271.073USD 77,527 180.81
2025-11-24BUY468261.450249.000 250.245USD 117,115 179.76
2025-11-21BUY52254.000241.000 242.300USD 12,600 179.47
2025-11-11SELL-26273.000261.060 262.254USD -6,819 176.81 Loss of -2,222 on sale
2025-11-07BUY182268.356254.510 255.895USD 46,573 175.99
2025-11-05SELL-1,768281.550261.027 263.080USD -465,125 175.11 Loss of -155,531 on sale
2025-10-29SELL-1,402246.100236.000 237.010USD -332,288 173.31 Loss of -89,302 on sale
2025-10-24SELL-290244.000234.000 235.000USD -68,150 172.35 Loss of -18,168 on sale
2025-10-23SELL-52230.835222.630 223.451USD -11,619 172.09 Loss of -2,671 on sale
2025-10-22BUY78231.550216.630 218.122USD 17,014 171.85
2025-10-20SELL-598238.000228.390 229.351USD -137,152 171.32 Loss of -34,700 on sale
2025-10-17SELL-312237.310229.830 230.578USD -71,940 171.04 Loss of -18,576 on sale
2025-10-16SELL-130245.360236.710 237.575USD -30,885 170.72 Loss of -8,691 on sale
2025-10-15SELL-327248.040229.082 230.978USD -75,530 170.37 Loss of -19,818 on sale
2025-10-13SELL-493 226.150* 169.84 Profit of 83,733 on sale
2025-10-03BUY104235.870226.720 227.635USD 23,674 168.97
2025-10-02SELL-1,040234.010227.500 228.151USD -237,277 168.67 Loss of -61,865 on sale
2025-10-01SELL-1,005229.110221.410 222.180USD -223,291 168.39 Loss of -54,060 on sale
2025-09-30SELL-26224.320218.030 218.659USD -5,685 168.13 Loss of -1,314 on sale
2025-09-29SELL-348226.930221.745 222.264USD -77,348 167.85 Loss of -18,934 on sale
2025-09-26SELL-26223.260218.664 219.123USD -5,697 167.59 Loss of -1,340 on sale
2025-09-25BUY338225.320211.010 212.441USD 71,805 167.32
2025-09-24SELL-7,234228.335217.500 218.584USD -1,581,233 167.05 Loss of -372,767 on sale
2025-09-18BUY60 209.630* 166.84
2025-09-10SELL-30 203.790* 165.63 Profit of 4,969 on sale
2025-09-08SELL-30206.640198.948 199.717USD -5,992 165.23 Loss of -1,035 on sale
2025-08-21BUY60204.595191.400 192.719USD 11,563 165.09
2025-08-19BUY56 210.960* 164.62
2025-07-29BUY32184.510180.930 181.288USD 5,801 164.20
2025-07-23SELL-90181.881176.880 177.380USD -15,964 163.90 Loss of -1,213 on sale
2025-07-22SELL-180181.060175.530 176.083USD -31,695 163.81 Loss of -2,209 on sale
2025-07-21SELL-60181.250175.200 175.805USD -10,548 163.73 Loss of -725 on sale
2025-07-11SELL-90165.640161.760 162.148USD -14,593 163.73 Profit of 143 on sale
2025-07-10SELL-360168.480164.600 164.988USD -59,396 163.73 Loss of -454 on sale
2025-07-09SELL-120167.240163.190 163.595USD -19,631 163.71 Profit of 14 on sale
2025-07-08SELL-390172.620165.150 165.897USD -64,700 163.70 Loss of -855 on sale
2025-07-03SELL-510189.500177.850 179.015USD -91,298 163.37 Loss of -7,977 on sale
2025-07-02SELL-92178.300164.710 166.069USD -15,278 163.33 Loss of -252 on sale
2025-06-27SELL-1,519158.190149.540 150.405USD -228,465 163.39 Profit of 19,718 on sale
2025-06-25BUY31152.970147.300 147.867USD 4,584 163.50
2025-06-24SELL-1,147153.490142.840 143.905USD -165,059 163.57 Profit of 22,559 on sale
2025-06-18SELL-210150.750141.500 142.425USD -29,909 163.82 Profit of 4,493 on sale
2025-06-17SELL-385146.930135.500 136.643USD -52,608 163.94 Profit of 10,510 on sale
2025-06-11SELL-105174.430166.720 167.491USD -17,587 163.75 Loss of -393 on sale
2025-06-10SELL-245164.935159.850 160.359USD -39,288 163.74 Profit of 829 on sale
2025-06-06SELL-70166.920162.500 162.942USD -11,406 163.75 Profit of 57 on sale
2025-06-05SELL-595167.200157.760 158.704USD -94,429 163.75 Profit of 3,002 on sale
2025-06-02SELL-2,835 149.650* 163.90 Profit of 464,652 on sale
2025-05-30SELL-630 158.080* 163.94 Profit of 103,281 on sale
2025-05-29SELL-70 155.950* 163.99 Profit of 11,479 on sale
2025-05-27SELL-70158.690153.780 154.271USD -10,799 164.10 Profit of 688 on sale
2025-05-23SELL-105 158.380* 164.18 Profit of 17,239 on sale
2025-05-16SELL-525187.950175.570 176.808USD -92,824 164.11 Loss of -6,666 on sale
2025-05-15SELL-105 186.180* 163.95 Profit of 17,215 on sale
2025-05-14SELL-35 192.980* 163.74 Profit of 5,731 on sale
2025-05-12SELL-245 156.210* 163.59 Profit of 40,079 on sale
2025-05-09SELL-210 140.680* 163.76 Profit of 34,390 on sale
2025-05-08SELL-1,015 133.760* 163.99 Profit of 166,445 on sale
2025-05-07SELL-70 129.780* 164.24 Profit of 11,497 on sale
2025-05-06BUY32 126.760* 164.53
2025-05-01BUY1,330130.070126.320 126.695USD 168,504 165.38
2025-04-30BUY735127.600119.090 119.941USD 88,157 165.70
2025-04-29SELL-140144.000136.820 137.538USD -19,255 165.92 Profit of 3,974 on sale
2025-04-28SELL-180144.480138.565 139.156USD -25,048 166.12 Profit of 4,854 on sale
2025-04-25BUY72142.200134.920 135.648USD 9,767 166.32
2025-04-24SELL-36137.700131.840 132.426USD -4,767 166.56 Profit of 1,229 on sale
2025-04-22SELL-4,690141.458129.330 130.543USD -612,247 167.11 Profit of 171,515 on sale
2025-04-17SELL-2,196128.380123.200 123.718USD -271,685 168.16 Profit of 97,584 on sale
2025-04-17SELL-2,196128.380123.200 123.718USD -271,685 168.16 Profit of 97,584 on sale
2025-04-16BUY72128.700121.830 122.517USD 8,821 168.53
2025-04-15BUY72134.000126.005 126.804USD 9,130 168.89
2025-04-10SELL-2,268125.700117.650 118.455USD -268,656 170.02 Profit of 116,939 on sale
2025-04-09BUY180130.310116.563 117.937USD 21,229 170.38
2025-04-08BUY36137.233118.570 120.436USD 4,336 170.83
2025-04-07BUY648140.130126.000 127.413USD 82,564 171.20
2025-04-04BUY396134.870125.360 126.311USD 50,019 171.59
2025-04-02BUY252 129.820* 171.97
2025-04-01BUY2,844 127.570* 172.39
2025-03-31BUY108 126.430* 172.82
2025-03-25BUY36 131.460* 174.58
2025-03-21BUY21,172 131.320* 175.47
2025-03-20BUY52 128.460* 175.95
2025-03-18BUY130 127.340* 176.93
2025-03-17BUY16 133.030* 177.39
2025-03-14SELL-10 132.510* 177.86 Profit of 1,779 on sale
2025-03-13SELL-1,690 132.810* 178.34 Profit of 301,392 on sale
2025-03-12BUY312 136.040* 178.79
2025-03-11BUY312 139.100* 179.22
2025-03-07BUY104 139.130* 180.18
2025-03-06BUY364 131.130* 180.73
2025-03-05BUY1,976 130.900* 181.30
2025-03-04BUY104 131.230* 181.88
2025-03-03BUY130136.000130.600 131.140USD 17,048 182.51
2025-02-28BUY260141.320133.900 134.642USD 35,007 183.05
2025-02-27BUY234160.920140.840 142.848USD 33,426 183.55
2025-02-26SELL-135167.960154.660 155.990USD -21,059 183.87 Profit of 3,764 on sale
2025-02-25SELL-26152.670146.190 146.838USD -3,818 184.32 Profit of 974 on sale
2025-02-24BUY26155.650151.000 151.465USD 3,938 184.70
2025-02-20SELL-338164.550159.320 159.843USD -54,027 185.33 Profit of 8,616 on sale
2025-02-19BUY104170.700162.280 163.122USD 16,965 185.63
2025-02-18BUY106163.250158.500 158.975USD 16,851 185.92
2025-02-13BUY2,964161.490157.070 157.512USD 466,866 186.98
2025-02-12BUY884162.090157.860 158.283USD 139,922 187.36
2025-02-11BUY728166.860160.286 160.943USD 117,167 187.72
2025-02-07BUY78170.720165.309 165.850USD 12,936 188.35
2025-02-06BUY1,040167.740162.590 163.105USD 169,629 188.65
2025-02-05BUY520171.540162.190 163.125USD 84,825 189.04
2025-02-04BUY390169.870162.460 163.201USD 63,648 189.38
2025-02-03SELL-2,262169.948162.000 162.795USD -368,242 189.72 Profit of 60,898 on sale
2025-01-31BUY208169.770166.080 166.449USD 34,621 190.06
2025-01-30BUY26169.965165.540 165.983USD 4,316 190.41
2025-01-29BUY442171.500164.180 164.912USD 72,891 190.80
2025-01-28BUY156165.000158.080 158.772USD 24,768 191.29
2025-01-27BUY156168.400161.570 162.253USD 25,311 191.74
2025-01-24BUY156174.040167.650 168.289USD 26,253 192.13
2025-01-23BUY442175.750165.852 166.842USD 73,744 192.43
2025-01-22BUY260183.650171.680 172.877USD 44,948 192.79
2025-01-21BUY1,534192.150179.590 180.846USD 277,418 192.95
2025-01-17BUY312193.975190.570 190.911USD 59,564 192.95
2025-01-15BUY156192.678186.270 186.911USD 29,158 193.11
2025-01-13BUY442187.000180.370 181.033USD 80,017 193.44
2025-01-10BUY337191.660186.970 187.439USD 63,167 193.53
2024-12-31BUY78180.797176.010 176.489USD 13,766 194.16
2024-12-31BUY78180.797176.010 176.489USD 13,766 194.16
2024-12-30BUY104181.910175.660 176.285USD 18,334 194.52
2024-12-27BUY494184.735180.520 180.942USD 89,385 194.79
2024-12-23BUY156186.830180.520 181.151USD 28,260 195.47
2024-12-20BUY7,014183.010173.360 174.325USD 1,222,716 195.80
2024-12-19BUY264185.170175.380 176.359USD 46,559 196.31
2024-12-17BUY202195.700187.750 188.545USD 38,086 196.86
2024-12-16BUY66198.930190.210 191.082USD 12,611 197.03
2024-12-13BUY110201.720195.479 196.103USD 21,571 196.96
2024-12-11BUY66 201.000* 196.84
2024-12-10BUY44200.840194.630 195.251USD 8,591 196.65
2024-12-09BUY44205.100194.310 195.389USD 8,597 196.55
2024-12-05SELL-132203.350196.000 196.735USD -25,969 196.58 Loss of -20 on sale
2024-12-04BUY23207.800199.370 200.213USD 4,605 196.41
2024-12-02BUY88212.150202.010 203.024USD 17,866 195.57
2024-11-29BUY396199.830191.530 192.360USD 76,175 195.43
2024-11-27BUY88195.800189.600 190.220USD 16,739 195.67
2024-11-26BUY220193.000187.150 187.735USD 41,302 195.81
2024-11-25BUY2,728193.920184.260 185.226USD 505,297 195.95
2024-11-22BUY66188.720181.760 182.456USD 12,042 196.42
2024-11-21BUY66188.230181.830 182.470USD 12,043 197.14
2024-11-20BUY286190.800182.530 183.357USD 52,440 197.79
2024-11-19SELL-286195.930187.150 188.028USD -53,776 198.37 Profit of 2,958 on sale
2024-11-18BUY1,320195.750186.230 187.182USD 247,080 198.54
2024-11-12BUY264192.000181.160 182.244USD 48,112 199.55
2024-11-11BUY66197.551190.840 191.511USD 12,640 199.93
2024-11-08BUY265194.932187.300 188.063USD 49,837 200.36
2024-11-07BUY446199.420188.210 189.331USD 84,442 200.64
2024-11-06BUY198197.990173.370 175.832USD 34,815 201.20
2024-11-05BUY44216.000205.630 206.667USD 9,093 199.86
2024-11-04BUY225221.200209.400 210.580USD 47,380 198.62
2024-11-01BUY110206.020195.690 196.723USD 21,640 197.92
2024-10-30BUY66201.310183.680 185.443USD 12,239 198.47
2024-10-29BUY418206.800198.690 199.501USD 83,391 198.27
2024-10-25BUY88200.950194.010 194.704USD 17,134 196.52
2024-10-24BUY66196.240193.330 193.621USD 12,779 196.69
2024-10-22BUY132204.610199.620 200.119USD 26,416 196.25
2024-10-21BUY110200.030194.600 195.143USD 21,466 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19668,73750982,94368.0%
2025-09-18621,955390870,44471.5%
2025-09-17733,0325411,086,65467.5%
2025-09-16377,484129641,98258.8%
2025-09-15430,225270701,31161.3%
2025-09-12302,15168453,01466.7%
2025-09-11370,470975678,35954.6%
2025-09-10371,116130689,06453.9%
2025-09-09400,27739689,00858.1%
2025-09-08889,338101,185,93675.0%
2025-09-05601,3914,0391,405,59942.8%
2025-09-04493,9511701,07770.5%
2025-09-03715,0101,6811,053,32167.9%
2025-09-02452,266350720,89162.7%
2025-08-29306,589242505,64660.6%
2025-08-28540,3581,107913,00459.2%
2025-08-27324,349197795,88740.8%
2025-08-26342,959578836,91341.0%
2025-08-25325,22555805,30840.4%
2025-08-22876,341441,911,10545.9%
2025-08-211,082,8495,9672,113,66251.2%
2025-08-20584,3899321,472,97839.7%
2025-08-19953,11310,0512,084,05245.7%
2025-08-181,974,7255,2374,304,85045.9%
2025-08-152,567,1062,0555,207,39749.3%
2025-08-14703,663471,016,81469.2%
2025-08-13643,3453,0511,154,01855.7%
2025-08-12474,23954798,38259.4%
2025-08-11356,22892639,54455.7%
2025-08-08382,8509618,49261.9%
2025-08-07628,52821,1881,023,66161.4%
2025-08-06380,95966653,87458.3%
2025-08-05574,66525920,07362.5%
2025-08-04542,686434839,67664.6%
2025-08-01868,6592,2142,722,62231.9%
2025-07-31494,5652,0431,348,36236.7%
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy