ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target
In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2026-02-09 (Monday)36,653FSLR holding increased by 264USD 8,141,731FSLR holding increased by 182365USD 8,141,731264USD 182,365 USD 222.13 USD 218.73
2026-02-06 (Friday)36,389FSLR holding increased by 968USD 7,959,366FSLR holding decreased by -206946USD 7,959,366968USD -206,946 USD 218.73 USD 230.55
2026-02-02 (Monday)35,421FSLR holding increased by 110USD 8,166,312FSLR holding increased by 202975USD 8,166,312110USD 202,975 USD 230.55 USD 225.52
2026-01-30 (Friday)35,311FSLR holding increased by 154USD 7,963,337FSLR holding increased by 87817USD 7,963,337154USD 87,817 USD 225.52 USD 224.01
2026-01-29 (Thursday)35,157FSLR holding increased by 88USD 7,875,520FSLR holding decreased by -871039USD 7,875,52088USD -871,039 USD 224.01 USD 249.41
2026-01-28 (Wednesday)35,069FSLR holding increased by 23USD 8,746,559FSLR holding increased by 508997USD 8,746,55923USD 508,997 USD 249.41 USD 235.05
2026-01-27 (Tuesday)35,046USD 8,237,562FSLR holding decreased by -277565USD 8,237,5620USD -277,565 USD 235.05 USD 242.97
2026-01-26 (Monday)35,046USD 8,515,127FSLR holding increased by 28738USD 8,515,1270USD 28,738 USD 242.97 USD 242.15
2026-01-23 (Friday)35,046FSLR holding increased by 338USD 8,486,389FSLR holding increased by 167576USD 8,486,389338USD 167,576 USD 242.15 USD 239.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE000MLMNYS0

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY264224.460217.315 218.029USD 57,560 -
2026-02-06BUY968 218.730* -
2026-02-02BUY110231.040224.610 225.253USD 24,778 -
2026-01-30BUY154233.000220.855 222.069USD 34,199 -
2026-01-29BUY88232.200214.000 215.820USD 18,992 -
2026-01-28BUY23251.360239.865 241.015USD 5,543 -
2026-01-23BUY338246.400237.920 238.768USD 80,704 -
2026-01-22BUY484247.450239.490 240.286USD 116,298 -
2026-01-21BUY22247.515238.220 239.150USD 5,261 -
2026-01-20BUY596245.000234.630 235.667USD 140,458 -
2026-01-16SELL-242248.665243.000 243.566USD -58,943 -
2026-01-15BUY528252.505234.860 236.625USD 124,938 -
2026-01-13BUY110244.215237.060 237.775USD 26,155 -
2026-01-09SELL-286248.040235.120 236.412USD -67,614 -
2026-01-08BUY616247.250238.520 239.393USD 147,466 -
2026-01-06BUY22277.680266.280 267.420USD 5,883 -
2026-01-05BUY66280.500263.230 264.957USD 17,487 -
2025-12-30BUY22269.430263.750 264.318USD 5,815 -
2025-12-29BUY788275.000266.050 266.945USD 210,353 -
2025-12-22BUY210285.890265.645 267.670USD 56,211 -
2025-12-19SELL-7,954268.900261.790 262.501USD -2,087,933 -
2025-12-18SELL-78266.720255.500 256.622USD -20,017 -
2025-12-17BUY520264.000251.700 252.930USD 131,524 -
2025-12-15BUY364257.168249.761 250.502USD 91,183 -
2025-12-12BUY208273.800249.000 251.480USD 52,308 -
2025-12-11BUY52273.295253.870 255.812USD 13,302 -
2025-12-05BUY52264.000255.120 256.008USD 13,312 -
2025-12-04BUY26260.500254.700 255.280USD 6,637 -
2025-12-03BUY104263.000252.310 253.379USD 26,351 -
2025-12-01BUY130272.205262.690 263.642USD 34,273 -
2025-11-28BUY286276.140270.510 271.073USD 77,527 -
2025-11-24BUY468261.450249.000 250.245USD 117,115 -
2025-11-21BUY52254.000241.000 242.300USD 12,600 -
2025-11-11SELL-26273.000261.060 262.254USD -6,819 -
2025-11-07BUY182268.356254.510 255.895USD 46,573 -
2025-11-05SELL-1,768281.550261.027 263.080USD -465,125 -
2025-10-29SELL-1,402246.100236.000 237.010USD -332,288 -
2025-10-24SELL-290244.000234.000 235.000USD -68,150 -
2025-10-23SELL-52230.835222.630 223.451USD -11,619 -
2025-10-22BUY78231.550216.630 218.122USD 17,014 -
2025-10-20SELL-598238.000228.390 229.351USD -137,152 -
2025-10-17SELL-312237.310229.830 230.578USD -71,940 -
2025-10-16SELL-130245.360236.710 237.575USD -30,885 -
2025-10-15SELL-327248.040229.082 230.978USD -75,530 -
2025-10-13SELL-493 226.150* -
2025-10-03BUY104235.870226.720 227.635USD 23,674 -
2025-10-02SELL-1,040234.010227.500 228.151USD -237,277 -
2025-10-01SELL-1,005229.110221.410 222.180USD -223,291 -
2025-09-30SELL-26224.320218.030 218.659USD -5,685 -
2025-09-29SELL-348226.930221.745 222.264USD -77,348 -
2025-09-26SELL-26223.260218.664 219.123USD -5,697 -
2025-09-25BUY338225.320211.010 212.441USD 71,805 -
2025-09-24SELL-7,234228.335217.500 218.584USD -1,581,233 -
2025-09-18BUY60 209.630* -
2025-09-10SELL-30 203.790* -
2025-09-08SELL-30206.640198.948 199.717USD -5,992 -
2025-08-21BUY60204.595191.400 192.719USD 11,563 -
2025-08-19BUY56 210.960* -
2025-07-29BUY32184.510180.930 181.288USD 5,801 -
2025-07-23SELL-90181.881176.880 177.380USD -15,964 -
2025-07-22SELL-180181.060175.530 176.083USD -31,695 -
2025-07-21SELL-60181.250175.200 175.805USD -10,548 -
2025-07-11SELL-90165.640161.760 162.148USD -14,593 -
2025-07-10SELL-360168.480164.600 164.988USD -59,396 -
2025-07-09SELL-120167.240163.190 163.595USD -19,631 -
2025-07-08SELL-390172.620165.150 165.897USD -64,700 -
2025-07-03SELL-510189.500177.850 179.015USD -91,298 -
2025-07-02SELL-92178.300164.710 166.069USD -15,278 -
2025-06-27SELL-1,519158.190149.540 150.405USD -228,465 -
2025-06-25BUY31152.970147.300 147.867USD 4,584 -
2025-06-24SELL-1,147153.490142.840 143.905USD -165,059 -
2025-06-18SELL-210150.750141.500 142.425USD -29,909 -
2025-06-17SELL-385146.930135.500 136.643USD -52,608 -
2025-06-11SELL-105174.430166.720 167.491USD -17,587 -
2025-06-10SELL-245164.935159.850 160.359USD -39,288 -
2025-06-06SELL-70166.920162.500 162.942USD -11,406 -
2025-06-05SELL-595167.200157.760 158.704USD -94,429 -
2025-06-02SELL-2,835 149.650* -
2025-05-30SELL-630 158.080* -
2025-05-29SELL-70 155.950* -
2025-05-27SELL-70158.690153.780 154.271USD -10,799 -
2025-05-23SELL-105 158.380* -
2025-05-16SELL-525187.950175.570 176.808USD -92,824 -
2025-05-15SELL-105 186.180* -
2025-05-14SELL-35 192.980* -
2025-05-12SELL-245 156.210* -
2025-05-09SELL-210 140.680* -
2025-05-08SELL-1,015 133.760* -
2025-05-07SELL-70 129.780* -
2025-05-06BUY32 126.760* -
2025-05-01BUY1,330130.070126.320 126.695USD 168,504 -
2025-04-30BUY735127.600119.090 119.941USD 88,157 -
2025-04-29SELL-140144.000136.820 137.538USD -19,255 -
2025-04-28SELL-180144.480138.565 139.156USD -25,048 -
2025-04-25BUY72142.200134.920 135.648USD 9,767 -
2025-04-24SELL-36137.700131.840 132.426USD -4,767 -
2025-04-22SELL-4,690141.458129.330 130.543USD -612,247 -
2025-04-17SELL-2,196128.380123.200 123.718USD -271,685 -
2025-04-17SELL-2,196128.380123.200 123.718USD -271,685 -
2025-04-16BUY72128.700121.830 122.517USD 8,821 -
2025-04-15BUY72134.000126.005 126.804USD 9,130 -
2025-04-10SELL-2,268125.700117.650 118.455USD -268,656 -
2025-04-09BUY180130.310116.563 117.937USD 21,229 -
2025-04-08BUY36137.233118.570 120.436USD 4,336 -
2025-04-07BUY648140.130126.000 127.413USD 82,564 -
2025-04-04BUY396134.870125.360 126.311USD 50,019 -
2025-04-02BUY252 129.820* -
2025-04-01BUY2,844 127.570* -
2025-03-31BUY108 126.430* -
2025-03-25BUY36 131.460* -
2025-03-21BUY21,172 131.320* -
2025-03-20BUY52 128.460* -
2025-03-18BUY130 127.340* -
2025-03-17BUY16 133.030* -
2025-03-14SELL-10 132.510* -
2025-03-13SELL-1,690 132.810* -
2025-03-12BUY312 136.040* -
2025-03-11BUY312 139.100* -
2025-03-07BUY104 139.130* -
2025-03-06BUY364 131.130* -
2025-03-05BUY1,976 130.900* -
2025-03-04BUY104 131.230* -
2025-03-03BUY130136.000130.600 131.140USD 17,048 -
2025-02-28BUY260141.320133.900 134.642USD 35,007 -
2025-02-27BUY234160.920140.840 142.848USD 33,426 -
2025-02-26SELL-135167.960154.660 155.990USD -21,059 -
2025-02-25SELL-26152.670146.190 146.838USD -3,818 -
2025-02-24BUY26155.650151.000 151.465USD 3,938 -
2025-02-20SELL-338164.550159.320 159.843USD -54,027 -
2025-02-19BUY104170.700162.280 163.122USD 16,965 -
2025-02-18BUY106163.250158.500 158.975USD 16,851 -
2025-02-13BUY2,964161.490157.070 157.512USD 466,866 -
2025-02-12BUY884162.090157.860 158.283USD 139,922 -
2025-02-11BUY728166.860160.286 160.943USD 117,167 -
2025-02-07BUY78170.720165.309 165.850USD 12,936 -
2025-02-06BUY1,040167.740162.590 163.105USD 169,629 -
2025-02-05BUY520171.540162.190 163.125USD 84,825 -
2025-02-04BUY390169.870162.460 163.201USD 63,648 -
2025-02-03SELL-2,262169.948162.000 162.795USD -368,242 -
2025-01-31BUY208169.770166.080 166.449USD 34,621 -
2025-01-30BUY26169.965165.540 165.983USD 4,316 -
2025-01-29BUY442171.500164.180 164.912USD 72,891 -
2025-01-28BUY156165.000158.080 158.772USD 24,768 -
2025-01-27BUY156168.400161.570 162.253USD 25,311 -
2025-01-24BUY156174.040167.650 168.289USD 26,253 -
2025-01-23BUY442175.750165.852 166.842USD 73,744 -
2025-01-22BUY260183.650171.680 172.877USD 44,948 -
2025-01-21BUY1,534192.150179.590 180.846USD 277,418 -
2025-01-17BUY312193.975190.570 190.911USD 59,564 -
2025-01-15BUY156192.678186.270 186.911USD 29,158 -
2025-01-13BUY442187.000180.370 181.033USD 80,017 -
2025-01-10BUY337191.660186.970 187.439USD 63,167 -
2024-12-31BUY78180.797176.010 176.489USD 13,766 -
2024-12-31BUY78180.797176.010 176.489USD 13,766 -
2024-12-30BUY104181.910175.660 176.285USD 18,334 -
2024-12-27BUY494184.735180.520 180.942USD 89,385 -
2024-12-23BUY156186.830180.520 181.151USD 28,260 -
2024-12-20BUY7,014183.010173.360 174.325USD 1,222,716 -
2024-12-19BUY264185.170175.380 176.359USD 46,559 -
2024-12-17BUY202195.700187.750 188.545USD 38,086 -
2024-12-16BUY66198.930190.210 191.082USD 12,611 -
2024-12-13BUY110201.720195.479 196.103USD 21,571 -
2024-12-11BUY66 201.000* -
2024-12-10BUY44200.840194.630 195.251USD 8,591 -
2024-12-09BUY44205.100194.310 195.389USD 8,597 -
2024-12-05SELL-132203.350196.000 196.735USD -25,969 -
2024-12-04BUY23207.800199.370 200.213USD 4,605 -
2024-12-02BUY88212.150202.010 203.024USD 17,866 -
2024-11-29BUY396199.830191.530 192.360USD 76,175 -
2024-11-27BUY88195.800189.600 190.220USD 16,739 -
2024-11-26BUY220193.000187.150 187.735USD 41,302 -
2024-11-25BUY2,728193.920184.260 185.226USD 505,297 -
2024-11-22BUY66188.720181.760 182.456USD 12,042 -
2024-11-21BUY66188.230181.830 182.470USD 12,043 -
2024-11-20BUY286190.800182.530 183.357USD 52,440 -
2024-11-19SELL-286195.930187.150 188.028USD -53,776 -
2024-11-18BUY1,320195.750186.230 187.182USD 247,080 -
2024-11-12BUY264192.000181.160 182.244USD 48,112 -
2024-11-11BUY66197.551190.840 191.511USD 12,640 -
2024-11-08BUY265194.932187.300 188.063USD 49,837 -
2024-11-07BUY446199.420188.210 189.331USD 84,442 -
2024-11-06BUY198197.990173.370 175.832USD 34,815 -
2024-11-05BUY44216.000205.630 206.667USD 9,093 -
2024-11-04BUY225221.200209.400 210.580USD 47,380 -
2024-11-01BUY110206.020195.690 196.723USD 21,640 -
2024-10-30BUY66201.310183.680 185.443USD 12,239 -
2024-10-29BUY418206.800198.690 199.501USD 83,391 -
2024-10-25BUY88200.950194.010 194.704USD 17,134 -
2024-10-24BUY66196.240193.330 193.621USD 12,779 -
2024-10-22BUY132204.610199.620 200.119USD 26,416 -
2024-10-21BUY110200.030194.600 195.143USD 21,466 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19668,73750982,94368.0%
2025-09-18621,955390870,44471.5%
2025-09-17733,0325411,086,65467.5%
2025-09-16377,484129641,98258.8%
2025-09-15430,225270701,31161.3%
2025-09-12302,15168453,01466.7%
2025-09-11370,470975678,35954.6%
2025-09-10371,116130689,06453.9%
2025-09-09400,27739689,00858.1%
2025-09-08889,338101,185,93675.0%
2025-09-05601,3914,0391,405,59942.8%
2025-09-04493,9511701,07770.5%
2025-09-03715,0101,6811,053,32167.9%
2025-09-02452,266350720,89162.7%
2025-08-29306,589242505,64660.6%
2025-08-28540,3581,107913,00459.2%
2025-08-27324,349197795,88740.8%
2025-08-26342,959578836,91341.0%
2025-08-25325,22555805,30840.4%
2025-08-22876,341441,911,10545.9%
2025-08-211,082,8495,9672,113,66251.2%
2025-08-20584,3899321,472,97839.7%
2025-08-19953,11310,0512,084,05245.7%
2025-08-181,974,7255,2374,304,85045.9%
2025-08-152,567,1062,0555,207,39749.3%
2025-08-14703,663471,016,81469.2%
2025-08-13643,3453,0511,154,01855.7%
2025-08-12474,23954798,38259.4%
2025-08-11356,22892639,54455.7%
2025-08-08382,8509618,49261.9%
2025-08-07628,52821,1881,023,66161.4%
2025-08-06380,95966653,87458.3%
2025-08-05574,66525920,07362.5%
2025-08-04542,686434839,67664.6%
2025-08-01868,6592,2142,722,62231.9%
2025-07-31494,5652,0431,348,36236.7%
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy