ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-12-24 (Wednesday)29,582USD 9,370,099GE holding increased by 36091USD 9,370,0990USD 36,091 USD 316.75 USD 315.53
2025-12-23 (Tuesday)29,582USD 9,334,008GE holding increased by 23665USD 9,334,0080USD 23,665 USD 315.53 USD 314.73
2025-12-22 (Monday)29,582GE holding increased by 190USD 9,310,343GE holding increased by 280827USD 9,310,343190USD 280,827 USD 314.73 USD 307.21
2025-12-19 (Friday)29,392GE holding increased by 873USD 9,029,516GE holding increased by 425619USD 9,029,516873USD 425,619 USD 307.21 USD 301.69
2025-12-18 (Thursday)28,519GE holding decreased by -57USD 8,603,897GE holding increased by 254561USD 8,603,897-57USD 254,561 USD 301.69 USD 292.18
2025-12-17 (Wednesday)28,576GE holding increased by 380USD 8,349,336GE holding decreased by -73655USD 8,349,336380USD -73,655 USD 292.18 USD 298.73
2025-12-16 (Tuesday)28,196USD 8,422,991GE holding decreased by -63441USD 8,422,9910USD -63,441 USD 298.73 USD 300.98
2025-12-15 (Monday)28,196GE holding increased by 266USD 8,486,432GE holding increased by 112739USD 8,486,432266USD 112,739 USD 300.98 USD 299.81
2025-12-12 (Friday)27,930GE holding increased by 152USD 8,373,693GE holding increased by 361962USD 8,373,693152USD 361,962 USD 299.81 USD 288.42
2025-12-11 (Thursday)27,778GE holding increased by 38USD 8,011,731GE holding increased by 144667USD 8,011,73138USD 144,667 USD 288.42 USD 283.6
2025-12-10 (Wednesday)27,740USD 7,867,064GE holding decreased by -47435USD 7,867,0640USD -47,435 USD 283.6 USD 285.31
2025-12-09 (Tuesday)27,740USD 7,914,499GE holding decreased by -52152USD 7,914,4990USD -52,152 USD 285.31 USD 287.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE000MLMNYS0

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY190316.400305.950 306.995USD 58,329 228.94
2025-12-19BUY873308.427303.640 304.119USD 265,496 228.63
2025-12-18SELL-57302.305295.420 296.109USD -16,878 228.33 Loss of -3,863 on sale
2025-12-17BUY380301.230291.620 292.581USD 111,181 228.08
2025-12-15BUY266308.060299.910 300.725USD 79,993 227.50
2025-12-12BUY152304.000290.696 292.026USD 44,388 227.20
2025-12-11BUY38289.360279.640 280.612USD 10,663 226.95
2025-12-05BUY38293.280282.150 283.263USD 10,764 225.99
2025-12-04BUY19294.540287.660 288.348USD 5,479 225.72
2025-12-03BUY76289.350284.500 284.985USD 21,659 225.45
2025-12-01BUY95296.400288.040 288.876USD 27,443 224.92
2025-11-28BUY209298.660295.295 295.632USD 61,787 224.61
2025-11-24BUY342294.470287.385 288.094USD 98,528 223.70
2025-11-21BUY38291.710284.040 284.807USD 10,823 223.43
2025-11-11SELL-19312.720307.050 307.617USD -5,845 220.62 Loss of -1,653 on sale
2025-11-07BUY133308.920297.700 298.822USD 39,743 219.82
2025-11-05SELL-1,292308.540302.500 303.104USD -391,610 219.04 Loss of -108,606 on sale
2025-10-29SELL-1,023314.280315.120 315.036USD -322,282 216.94 Loss of -100,349 on sale
2025-10-24SELL-210303.870310.300 309.657USD -65,028 215.64 Loss of -19,743 on sale
2025-10-23SELL-38306.390307.090 307.020USD -11,667 215.21 Loss of -3,489 on sale
2025-10-22BUY57297.890309.000 307.889USD 17,550 214.82
2025-10-20SELL-437302.680305.430 305.155USD -133,353 213.96 Loss of -39,854 on sale
2025-10-17SELL-228300.140302.960 302.678USD -69,011 213.54 Loss of -20,324 on sale
2025-10-16SELL-95299.840303.050 302.729USD -28,759 213.12 Loss of -8,513 on sale
2025-10-15SELL-238300.120304.950 304.467USD -72,463 212.70 Loss of -21,842 on sale
2025-10-13SELL-357297.530297.580 297.575USD -106,234 211.85 Loss of -30,605 on sale
2025-10-03BUY76297.000302.750 302.175USD 22,965 210.99
2025-10-02SELL-760299.450303.440 303.041USD -230,311 210.55 Loss of -70,292 on sale
2025-10-01SELL-730300.880302.230 302.095USD -220,529 210.10 Loss of -67,158 on sale
2025-09-30SELL-19300.820301.470 301.405USD -5,727 209.64 Loss of -1,744 on sale
2025-09-29SELL-252293.630297.930 297.500USD -74,970 209.21 Loss of -22,248 on sale
2025-09-26SELL-19294.980302.000 301.298USD -5,725 208.78 Loss of -1,758 on sale
2025-09-25BUY247297.180300.240 299.934USD 74,084 208.32
2025-09-24SELL-3,361300.300307.250 306.555USD -1,030,331 207.85 Loss of -331,755 on sale
2025-09-18BUY42297.090297.650 297.594USD 12,499 207.39
2025-09-08SELL-21276.050282.920 282.233USD -5,927 205.77 Loss of -1,606 on sale
2025-09-02BUY63275.390275.580 275.561USD 17,360 205.40
2025-08-19BUY38265.930268.960 268.657USD 10,209 204.75
2025-07-29BUY22270.310273.800 273.451USD 6,016 203.30
2025-07-23SELL-63263.180263.730 263.675USD -16,612 202.22 Loss of -3,872 on sale
2025-07-22SELL-126259.000261.500 261.250USD -32,918 201.90 Loss of -7,478 on sale
2025-07-21SELL-42262.860266.250 265.911USD -11,168 201.56 Loss of -2,703 on sale
2025-07-11SELL-63255.420256.880 256.734USD -16,174 201.25 Loss of -3,495 on sale
2025-07-10SELL-252252.570252.680 252.669USD -63,673 200.96 Loss of -13,031 on sale
2025-07-09SELL-84250.330251.720 251.581USD -21,133 200.67 Loss of -4,276 on sale
2025-07-08SELL-273247.050249.460 249.219USD -68,037 200.41 Loss of -13,326 on sale
2025-07-03SELL-357246.880248.700 248.518USD -88,721 199.57 Loss of -17,473 on sale
2025-07-02SELL-65244.750249.130 248.692USD -16,165 199.31 Loss of -3,210 on sale
2025-06-27SELL-1,029254.510260.550 259.946USD -267,484 198.63 Loss of -63,095 on sale
2025-06-25BUY21249.900250.990 250.881USD 5,269 198.00
2025-06-24SELL-777248.750249.390 249.326USD -193,726 197.69 Loss of -40,120 on sale
2025-06-18SELL-150235.890239.520 239.157USD -35,874 197.22 Loss of -6,291 on sale
2025-06-17SELL-275235.750238.970 238.648USD -65,628 196.98 Loss of -11,459 on sale
2025-06-11SELL-75245.520246.960 246.816USD -18,511 195.89 Loss of -3,819 on sale
2025-06-10SELL-175242.000251.250 250.325USD -43,807 195.60 Loss of -9,577 on sale
2025-06-06SELL-50255.630257.470 257.286USD -12,864 194.85 Loss of -3,122 on sale
2025-06-05SELL-425251.920253.010 252.901USD -107,483 194.47 Loss of -24,832 on sale
2025-06-02SELL-2,025247.480248.100 248.038USD -502,277 193.38 Loss of -110,683 on sale
2025-05-30SELL-450245.910246.860 246.765USD -111,044 193.03 Loss of -24,182 on sale
2025-05-29SELL-50244.160244.940 244.862USD -12,243 192.68 Loss of -2,609 on sale
2025-05-27SELL-50241.780242.280 242.230USD -12,111 192.00 Loss of -2,512 on sale
2025-05-23SELL-75232.790233.690 233.600USD -17,520 191.43 Loss of -3,163 on sale
2025-05-16SELL-375231.780232.320 232.266USD -87,100 189.93 Loss of -15,877 on sale
2025-05-15SELL-75229.380230.090 230.019USD -17,251 189.64 Loss of -3,028 on sale
2025-05-13SELL-25221.580223.550 223.353USD -5,584 189.16 Loss of -855 on sale
2025-05-12SELL-175218.950219.980 219.877USD -38,478 188.94 Loss of -5,414 on sale
2025-05-09SELL-150214.960216.120 216.004USD -32,401 188.74 Loss of -4,089 on sale
2025-05-08SELL-725214.490216.800 216.569USD -157,013 188.55 Loss of -20,314 on sale
2025-05-07SELL-50209.920210.630 210.559USD -10,528 188.39 Loss of -1,109 on sale
2025-05-06BUY16208.600209.830 209.707USD 3,355 188.23
2025-05-01BUY950203.610205.240 205.077USD 194,823 187.80
2025-04-30BUY525201.540202.030 201.981USD 106,040 187.69
2025-04-29SELL-100200.500202.430 202.237USD -20,224 187.59 Loss of -1,465 on sale
2025-04-28SELL-125200.860201.480 201.418USD -25,177 187.48 Loss of -1,742 on sale
2025-04-25BUY50198.430199.990 199.834USD 9,992 187.40
2025-04-24SELL-25197.410197.700 197.671USD -4,942 187.31 Loss of -259 on sale
2025-04-22SELL-3,350189.180190.000 189.918USD -636,225 187.25 Loss of -8,951 on sale
2025-04-17SELL-1,525181.790184.240 183.995USD -280,592 187.41 Profit of 5,214 on sale
2025-04-16BUY50182.450185.880 185.537USD 9,277 187.46
2025-04-15BUY50185.670188.440 188.163USD 9,408 187.47
2025-04-10SELL-1,575181.510185.410 185.020USD -291,407 187.59 Profit of 4,046 on sale
2025-04-09BUY125187.270189.110 188.926USD 23,616 187.59
2025-04-08BUY25169.370178.350 177.452USD 4,436 187.76
2025-04-07BUY450167.700175.340 174.576USD 78,559 187.94
2025-04-04BUY275166.810183.160 181.525USD 49,919 188.13
2025-04-02BUY175199.770202.190 201.948USD 35,341 188.02
2025-04-01BUY1,975203.790204.500 204.429USD 403,747 187.88
2025-03-31BUY75200.150201.570 201.428USD 15,107 187.76
2025-03-25BUY25212.130212.760 212.697USD 5,317 187.03
2025-03-21SELL-12,635204.130204.310 204.292USD -2,581,229 186.63 Loss of -223,150 on sale
2025-03-20BUY62203.930206.170 205.946USD 12,769 186.46
2025-03-18BUY155200.790201.980 201.861USD 31,288 186.11
2025-03-17BUY26202.030203.600 203.443USD 5,290 185.95
2025-03-14SELL-5197.110197.700 197.641USD -988 185.83 Loss of -59 on sale
2025-03-13SELL-1,990192.420195.620 195.300USD -388,647 185.76 Loss of -18,989 on sale
2025-03-12BUY372195.000197.250 197.025USD 73,293 185.66
2025-03-11BUY372191.720193.680 193.484USD 71,976 185.59
2025-03-07BUY124193.850195.750 195.560USD 24,249 185.43
2025-03-06BUY434196.050200.220 199.803USD 86,715 185.31
2025-03-05BUY2,356202.500204.470 204.273USD 481,267 185.11
2025-03-04BUY124198.770203.040 202.613USD 25,124 184.96
2025-03-03BUY155201.960208.480 207.828USD 32,213 184.76
2025-02-28BUY310206.980207.320 207.286USD 64,259 184.50
2025-02-27BUY279201.430205.470 205.066USD 57,213 184.30
2025-02-26SELL-160201.610204.600 204.301USD -32,688 184.09 Loss of -3,234 on sale
2025-02-25SELL-31199.270200.080 199.999USD -6,200 183.90 Loss of -499 on sale
2025-02-24BUY31198.710203.250 202.796USD 6,287 183.72
2025-02-20SELL-403208.740210.280 210.126USD -84,681 183.20 Loss of -10,852 on sale
2025-02-19BUY124210.500211.780 211.652USD 26,245 182.85
2025-02-18BUY126210.080212.190 211.979USD 26,709 182.49
2025-02-13BUY3,534208.360211.300 211.006USD 745,695 181.45
2025-02-12BUY1,054209.640211.420 211.242USD 222,649 181.06
2025-02-11BUY868208.820209.150 209.117USD 181,514 180.68
2025-02-07BUY93205.280207.840 207.584USD 19,305 179.97
2025-02-06BUY1,240206.060206.100 206.096USD 255,559 179.60
2025-02-05BUY620204.580205.280 205.210USD 127,230 179.23
2025-02-04BUY465202.180204.540 204.304USD 95,001 178.89
2025-02-03SELL-2,697204.110204.730 204.668USD -551,990 178.50 Loss of -70,562 on sale
2025-01-31BUY248203.570205.870 205.640USD 50,999 178.12
2025-01-30BUY31205.570205.930 205.894USD 6,383 177.69
2025-01-29BUY527199.100199.940 199.856USD 105,324 177.35
2025-01-28BUY186194.430196.550 196.338USD 36,519 177.07
2025-01-27BUY186194.460196.630 196.413USD 36,533 176.79
2025-01-24BUY186196.750203.000 202.375USD 37,642 176.46
2025-01-23BUY527200.800207.650 206.965USD 109,071 176.04
2025-01-22BUY310188.360189.240 189.152USD 58,637 175.83
2025-01-21BUY1,829187.500189.320 189.138USD 345,933 175.63
2025-01-17BUY372182.850183.190 183.156USD 68,134 175.36
2025-01-15BUY186180.290180.880 180.821USD 33,633 175.19
2025-01-13BUY527171.570172.520 172.425USD 90,868 175.23
2025-01-10BUY404171.690173.460 173.283USD 70,006 175.30
2024-12-31BUY93166.790168.550 168.374USD 15,659 175.73
2024-12-30BUY124168.100169.230 169.117USD 20,971 175.90
2024-12-27BUY603170.080171.470 171.331USD 103,313 176.04
2024-12-23BUY186169.020169.330 169.299USD 31,490 176.41
2024-12-20BUY5,268168.370169.080 169.009USD 890,339 176.61
2024-12-19BUY336164.800165.770 165.673USD 55,666 176.92
2024-12-17BUY256165.800166.510 166.439USD 42,608 177.68
2024-12-16BUY84165.790169.200 168.859USD 14,184 178.01
2024-12-13BUY140166.010167.870 167.684USD 23,476 178.35
2024-12-11BUY84168.640173.170 172.717USD 14,508 178.63
2024-12-10BUY56171.270173.160 172.971USD 9,686 178.86
2024-12-09BUY56171.320176.370 175.865USD 9,848 179.09
2024-12-05SELL-168172.910180.770 179.984USD -30,237 179.42 Loss of -95 on sale
2024-12-04BUY29182.650182.900 182.875USD 5,303 179.30
2024-12-02BUY112180.440181.640 181.520USD 20,330 179.21
2024-11-29BUY504182.160182.970 182.889USD 92,176 179.10
2024-11-27BUY112180.600184.690 184.281USD 20,639 178.97
2024-11-26BUY280184.600184.930 184.897USD 51,771 178.73
2024-11-25BUY3,472180.210183.700 183.351USD 636,595 178.66
2024-11-22BUY84181.150181.740 181.681USD 15,261 178.54
2024-11-21BUY84178.700180.940 180.716USD 15,180 178.53
2024-11-20BUY364177.980178.540 178.484USD 64,968 178.56
2024-11-19SELL-364177.560177.880 177.848USD -64,737 178.62 Profit of 280 on sale
2024-11-18BUY1,680177.520178.570 178.465USD 299,821 178.68
2024-11-12BUY336182.640185.700 185.394USD 62,292 178.43
2024-11-11BUY84184.560187.470 187.179USD 15,723 178.03
2024-11-08BUY337184.810186.420 186.259USD 62,769 177.54
2024-11-07BUY566178.850181.020 180.803USD 102,335 177.44
2024-11-06BUY252180.760182.060 181.930USD 45,846 177.16
2024-11-05BUY56175.260175.470 175.449USD 9,825 177.34
2024-11-04BUY285171.760174.680 174.388USD 49,701 177.90
2024-11-01BUY140171.700175.270 174.913USD 24,488 178.58
2024-10-30BUY84174.640176.530 176.341USD 14,813 180.12
2024-10-29BUY532174.050174.900 174.815USD 93,002 181.13
2024-10-25BUY112179.100181.420 181.188USD 20,293 183.08
2024-10-24BUY84179.740182.210 181.963USD 15,285 184.19
2024-10-22BUY168176.660185.000 184.166USD 30,940 194.23
2024-10-21BUY140194.230194.390 194.374USD 27,212 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy