Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-09-30 (Tuesday)117,982USD 8,860,448USD 8,860,448
2025-09-29 (Monday)118,052GEHC holding decreased by -924USD 8,628,421GEHC holding increased by 7420USD 8,628,421-924USD 7,420 USD 73.09 USD 72.46
2025-09-26 (Friday)118,976GEHC holding decreased by -70USD 8,621,001GEHC holding increased by 109212USD 8,621,001-70USD 109,212 USD 72.46 USD 71.5
2025-09-25 (Thursday)119,046GEHC holding increased by 910USD 8,511,789GEHC holding decreased by -227912USD 8,511,789910USD -227,912 USD 71.5 USD 73.98
2025-09-24 (Wednesday)118,136GEHC holding decreased by -624USD 8,739,701GEHC holding decreased by -48539USD 8,739,701-624USD -48,539 USD 73.98 USD 74
2025-09-18 (Thursday)118,760GEHC holding increased by 140USD 8,788,240GEHC holding decreased by -301611USD 8,788,240140USD -301,611 USD 74 USD 76.63
2025-09-17 (Wednesday)118,620USD 9,089,851GEHC holding decreased by -100827USD 9,089,8510USD -100,827 USD 76.63 USD 77.48
2025-09-16 (Tuesday)118,620USD 9,190,678GEHC holding decreased by -33213USD 9,190,6780USD -33,213 USD 77.48 USD 77.76
2025-09-15 (Monday)118,620USD 9,223,891GEHC holding increased by 156578USD 9,223,8910USD 156,578 USD 77.76 USD 76.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE000MLMNYS0

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-924 73.090* 78.62 Profit of 72,643 on sale
2025-09-26SELL-70 72.460* 78.65 Profit of 5,505 on sale
2025-09-25BUY910 71.500* 78.68
2025-09-24SELL-624 73.980* 78.71 Profit of 49,114 on sale
2025-09-18BUY140 74.000* 78.73
2025-09-10SELL-70 75.990* 78.78 Profit of 5,515 on sale
2025-09-08SELL-70 78.160* 78.79 Profit of 5,515 on sale
2025-09-02BUY210 71.600* 78.85
2025-08-21BUY140 73.150* 78.88
2025-08-19BUY128 73.970* 78.93
2025-07-29BUY75 77.720* 79.05
2025-07-23SELL-210 77.250* 79.08 Profit of 16,608 on sale
2025-07-22SELL-420 76.490* 79.10 Profit of 33,221 on sale
2025-07-21SELL-140 74.160* 79.13 Profit of 11,078 on sale
2025-07-11SELL-210 75.130* 79.15 Profit of 16,621 on sale
2025-07-10SELL-840 76.500* 79.16 Profit of 66,498 on sale
2025-07-09SELL-280 75.510* 79.19 Profit of 22,172 on sale
2025-07-08SELL-910 75.200* 79.21 Profit of 72,079 on sale
2025-07-03SELL-1,190 76.070* 79.27 Profit of 94,334 on sale
2025-07-02SELL-216 76.120* 79.29 Profit of 17,127 on sale
2025-06-27SELL-3,430 74.380* 79.35 Profit of 272,176 on sale
2025-06-25BUY70 72.750* 79.42
2025-06-24SELL-2,590 71.980* 79.46 Profit of 205,812 on sale
2025-06-18SELL-348 71.890* 79.56 Profit of 27,686 on sale
2025-06-17SELL-638 71.140* 79.61 Profit of 50,791 on sale
2025-06-11SELL-174 73.400* 79.78 Profit of 13,882 on sale
2025-06-10SELL-406 73.920* 79.82 Profit of 32,406 on sale
2025-06-06SELL-116 71.620* 79.92 Profit of 9,271 on sale
2025-06-05SELL-986 71.550* 79.98 Profit of 78,859 on sale
2025-06-02SELL-4,698 70.150* 80.16 Profit of 376,603 on sale
2025-05-30SELL-1,044 70.540* 80.23 Profit of 83,757 on sale
2025-05-29SELL-116 71.530* 80.29 Profit of 9,313 on sale
2025-05-27SELL-116 71.010* 80.41 Profit of 9,328 on sale
2025-05-23SELL-174 69.160* 80.57 Profit of 14,019 on sale
2025-05-16SELL-870 73.130* 80.90 Profit of 70,381 on sale
2025-05-15SELL-174 72.910* 80.96 Profit of 14,086 on sale
2025-05-13SELL-58 73.830* 81.07 Profit of 4,702 on sale
2025-05-12SELL-406 74.110* 81.12 Profit of 32,934 on sale
2025-05-09SELL-348 69.870* 81.20 Profit of 28,259 on sale
2025-05-08SELL-1,682 70.500* 81.28 Profit of 136,718 on sale
2025-05-07SELL-116 68.820* 81.38 Profit of 9,440 on sale
2025-05-06BUY40 67.090* 81.49
2025-05-01BUY2,204 67.670* 81.77
2025-04-30BUY1,218 70.330* 81.86
2025-04-29SELL-232 68.090* 81.97 Profit of 19,018 on sale
2025-04-28SELL-290 68.070* 82.09 Profit of 23,805 on sale
2025-04-25BUY116 68.420* 82.20
2025-04-24SELL-58 67.080* 82.32 Profit of 4,774 on sale
2025-04-22SELL-7,772 61.650* 82.63 Profit of 642,228 on sale
2025-04-17SELL-3,538 62.370* 83.16 Profit of 294,237 on sale
2025-04-16BUY116 61.480* 83.35
2025-04-15BUY116 63.100* 83.52
2025-04-10SELL-3,654 62.280* 84.07 Profit of 307,174 on sale
2025-04-09BUY290 64.980* 84.24
2025-04-08BUY58 58.750* 84.47
2025-04-07BUY1,044 60.990* 84.68
2025-04-04BUY638 60.510* 84.90
2025-04-02BUY406 79.360* 84.95
2025-04-01BUY4,582 79.570* 85.00
2025-03-31BUY174 80.710* 85.04
2025-03-25BUY58 82.460* 85.19
2025-03-21SELL-10,217 81.490* 85.26 Profit of 871,120 on sale
2025-03-20BUY126 81.810* 85.30
2025-03-18BUY315 82.140* 85.36
2025-03-17BUY43 82.470* 85.39
2025-03-14SELL-20 81.970* 85.43 Profit of 1,709 on sale
2025-03-13SELL-4,040 81.450* 85.47 Profit of 345,289 on sale
2025-03-12BUY756 83.790* 85.49
2025-03-11BUY756 85.590* 85.48
2025-03-07BUY252 86.580* 85.47
2025-03-06BUY882 85.410* 85.47
2025-03-05BUY4,788 84.760* 85.48
2025-03-04BUY252 84.310* 85.50
2025-03-03BUY315 86.450* 85.48
2025-02-28BUY630 87.350* 85.46
2025-02-27BUY567 89.400* 85.42
2025-02-26SELL-330 90.710* 85.35 Profit of 28,166 on sale
2025-02-25SELL-63 90.810* 85.29 Profit of 5,373 on sale
2025-02-24BUY63 90.570* 85.22
2025-02-20SELL-819 92.090* 85.06 Profit of 69,663 on sale
2025-02-19BUY252 92.520* 84.96
2025-02-18BUY256 92.670* 84.86
2025-02-13BUY7,182 93.480* 84.55
2025-02-12BUY2,142 85.900* 84.53
2025-02-11BUY1,769 87.030* 84.50
2025-02-07BUY189 87.640* 84.41
2025-02-06BUY2,520 88.550* 84.35
2025-02-05BUY1,260 87.170* 84.31
2025-02-04BUY945 86.930* 84.27
2025-02-03SELL-5,481 87.510* 84.22 Profit of 461,596 on sale
2025-01-31BUY504 88.300* 84.15
2025-01-30BUY63 89.550* 84.07
2025-01-29BUY1,071 87.850* 84.01
2025-01-28BUY378 87.780* 83.95
2025-01-27BUY378 88.990* 83.87
2025-01-24BUY378 88.670* 83.79
2025-01-23BUY1,071 88.160* 83.71
2025-01-22BUY630 87.330* 83.65
2025-01-21BUY3,717 87.340* 83.59
2025-01-17BUY756 84.740* 83.54
2025-01-15BUY378 83.660* 83.51
2025-01-13BUY1,071 85.360* 83.47
2025-01-10BUY818 84.760* 83.44
2024-12-31BUY189 78.180* 83.54
2024-12-30BUY252 78.600* 83.65
2024-12-27BUY1,225 79.510* 83.75
2024-12-23BUY378 79.280* 84.06
2024-12-20BUY10,204 78.910* 84.19
2024-12-19BUY696 77.430* 84.36
2024-12-17BUY525 79.250* 84.70
2024-12-16BUY171 80.290* 84.82
2024-12-13BUY285 81.100* 84.93
2024-12-11BUY171 82.750* 84.99
2024-12-10BUY114 82.360* 85.07
2024-12-09BUY114 81.900* 85.17
2024-12-05SELL-342 81.565* 85.42 Profit of 29,213 on sale
2024-12-04BUY60 83.010* 85.50
2024-12-02BUY228 83.080* 85.70
2024-11-29BUY1,026 83.220* 85.80
2024-11-27BUY228 83.000* 86.03
2024-11-26BUY570 82.510* 86.18
2024-11-25BUY7,068 82.660* 86.34
2024-11-22BUY171 82.440* 86.53
2024-11-21BUY171 82.000* 86.75
2024-11-20BUY741 84.900* 86.85
2024-11-19SELL-741 82.520* 87.09 Profit of 64,535 on sale
2024-11-18BUY3,420 82.720* 87.35
2024-11-12BUY684 84.920* 87.50
2024-11-11BUY171 85.390* 87.64
2024-11-08BUY687 85.940* 87.76
2024-11-07BUY1,158 88.330* 87.72
2024-11-06BUY513 86.780* 87.80
2024-11-05BUY114 88.170* 87.76
2024-11-04BUY590 86.990* 87.84
2024-11-01BUY285 86.950* 87.94
2024-10-30BUY168 87.200* 88.13
2024-10-29BUY1,064 85.270* 88.61
2024-10-25BUY224 88.420* 89.33
2024-10-24BUY168 88.900* 89.47
2024-10-22BUY336 89.310* 89.80
2024-10-21BUY280 89.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.