ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages
Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508
Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why
Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank
Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada
Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y
GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?
GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)
Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)
New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley
B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2026-02-09 (Monday)340,636GEN holding increased by 2424USD 8,379,646GEN holding increased by 178005USD 8,379,6462,424USD 178,005 Stock is being shorted USD 24.6 USD 24.25
2026-02-06 (Friday)338,212GEN holding increased by 8949USD 8,201,641GEN holding increased by 368474USD 8,201,6418,949USD 368,474 USD 24.25 USD 23.79
2026-02-02 (Monday)329,263GEN holding increased by 1015USD 7,833,167GEN holding decreased by -41503USD 7,833,1671,015USD -41,503 USD 23.79 USD 23.99
2026-01-30 (Friday)328,248GEN holding increased by 1421USD 7,874,670GEN holding increased by 63505USD 7,874,6701,421USD 63,505 USD 23.99 USD 23.9
2026-01-29 (Thursday)326,827GEN holding increased by 808USD 7,811,165GEN holding decreased by -270846USD 7,811,165808USD -270,846 USD 23.9 USD 24.79
2026-01-28 (Wednesday)326,019GEN holding increased by 221USD 8,082,011GEN holding decreased by -131357USD 8,082,011221USD -131,357 USD 24.79 USD 25.21
2026-01-27 (Tuesday)325,798USD 8,213,368GEN holding decreased by -136835USD 8,213,3680USD -136,835 USD 25.21 USD 25.63
2026-01-26 (Monday)325,798USD 8,350,203GEN holding increased by 71676USD 8,350,2030USD 71,676 USD 25.63 USD 25.41
2026-01-23 (Friday)325,798GEN holding increased by 3134USD 8,278,527GEN holding increased by 140941USD 8,278,5273,134USD 140,941 USD 25.41 USD 25.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE000MLMNYS0

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,42424.86524.000 24.086GBX 58,386 -
2026-02-06BUY8,949 24.250* -
2026-02-02BUY1,01524.08523.590 23.640GBX 23,994 -
2026-01-30BUY1,42124.18023.750 23.793GBX 33,810 -
2026-01-29BUY80824.79023.600 23.719GBX 19,165 -
2026-01-28BUY22125.54524.765 24.843GBX 5,490 -
2026-01-23BUY3,13425.44025.100 25.134GBX 78,770 -
2026-01-22BUY4,44425.55025.015 25.068GBX 111,404 -
2026-01-21BUY20225.36524.905 24.951GBX 5,040 -
2026-01-20BUY5,46825.79025.130 25.196GBX 137,772 -
2026-01-16SELL-2,22226.41026.000 26.041GBX -57,863 -
2026-01-15BUY4,84826.47526.100 26.138GBX 126,715 -
2026-01-13BUY1,01026.98026.215 26.291GBX 26,554 -
2026-01-09SELL-2,62627.10526.345 26.421GBX -69,382 -
2026-01-08BUY5,65626.65525.810 25.894GBX 146,459 -
2026-01-06BUY20326.39625.892 25.943GBX 5,266 -
2026-01-05BUY61226.44525.790 25.856GBX 15,824 -
2025-12-30BUY20227.65027.435 27.456GBX 5,546 -
2025-12-22BUY2,04028.04527.510 27.564GBX 56,230 -
2025-12-19BUY26,64027.76027.400 27.436GBX 730,895 -
2025-12-18SELL-55828.13027.495 27.559GBX -15,378 -
2025-12-17BUY3,72027.93527.360 27.418GBX 101,993 -
2025-12-15BUY2,60427.91027.375 27.428GBX 71,424 -
2025-12-12BUY1,48828.11027.495 27.557GBX 41,004 -
2025-12-11BUY37227.87527.460 27.501GBX 10,231 -
2025-12-05BUY37227.37026.970 27.010GBX 10,048 -
2025-12-04BUY18627.30026.800 26.850GBX 4,994 -
2025-12-03BUY74427.22026.220 26.320GBX 19,582 -
2025-12-01BUY93026.40025.965 26.009GBX 24,188 -
2025-11-28BUY2,03526.53026.240 26.269GBX 53,457 -
2025-11-24BUY3,33026.65026.125 26.177GBX 87,171 -
2025-11-21BUY37026.89526.110 26.189GBX 9,690 -
2025-11-11SELL-18527.24526.190 26.296GBX -4,865 -
2025-11-07BUY1,29525.86024.355 24.505GBX 31,735 -
2025-11-05SELL-12,58026.09025.595 25.644GBX -322,608 -
2025-10-29SELL-9,97026.53025.785 25.859GBX -257,819 -
2025-10-24SELL-2,02027.54027.200 27.234GBX -55,013 -
2025-10-23SELL-37227.32026.965 27.001GBX -10,044 -
2025-10-22BUY55827.33527.040 27.070GBX 15,105 -
2025-10-20SELL-4,27826.88526.550 26.583GBX -113,724 -
2025-10-17SELL-2,23226.62026.315 26.346GBX -58,803 -
2025-10-16SELL-93027.23026.360 26.447GBX -24,596 -
2025-10-15SELL-2,30727.17526.860 26.892GBX -62,039 -
2025-10-13SELL-3,434 26.700* -
2025-10-03BUY74028.18027.670 27.721GBX 20,514 -
2025-10-02SELL-7,40028.23027.820 27.861GBX -206,171 -
2025-10-01SELL-7,12028.47027.935 27.988GBX -199,278 -
2025-09-30SELL-18528.83527.800 27.903GBX -5,162 -
2025-09-29SELL-2,43628.98828.715 28.742GBX -70,016 -
2025-09-26SELL-18528.82528.465 28.501GBX -5,273 -
2025-09-25BUY2,40528.94028.420 28.472GBX 68,475 -
2025-09-24BUY15,42229.21028.860 28.895GBX 445,619 -
2025-09-18BUY352 28.860* -
2025-09-10SELL-175 29.250* -
2025-09-08SELL-17529.93029.410 29.462GBX -5,156 -
2025-08-21BUY35031.38531.155 31.178GBX 10,912 -
2025-08-19BUY322 31.500* -
2025-07-29BUY18630.74030.090 30.155GBX 5,609 -
2025-07-23SELL-52830.82030.375 30.419GBX -16,061 -
2025-07-22SELL-1,05630.61030.270 30.304GBX -32,001 -
2025-07-21SELL-35230.56030.120 30.164GBX -10,618 -
2025-07-11SELL-52829.56028.650 28.741GBX -15,175 -
2025-07-10SELL-2,11230.11029.620 29.669GBX -62,661 -
2025-07-09SELL-70430.19029.720 29.767GBX -20,956 -
2025-07-08SELL-2,28830.09829.780 29.812GBX -68,209 -
2025-07-03SELL-2,99230.73029.850 29.938GBX -89,574 -
2025-07-02SELL-54329.82029.380 29.424GBX -15,977 -
2025-06-27SELL-8,62429.56028.950 29.011GBX -250,191 -
2025-06-25BUY17629.53029.020 29.071GBX 5,116 -
2025-06-24SELL-6,51229.40028.680 28.752GBX -187,233 -
2025-06-18SELL-1,12229.90029.340 29.396GBX -32,982 -
2025-06-17BUY7,63730.13029.610 29.662GBX 226,529 -
2025-06-11SELL-54929.70029.260 29.304GBX -16,088 -
2025-06-10SELL-1,28129.59529.180 29.222GBX -37,433 -
2025-06-06SELL-36629.41029.080 29.113GBX -10,655 -
2025-06-05SELL-3,11129.55029.020 29.073GBX -90,446 -
2025-06-02SELL-14,742 28.360* -
2025-05-30SELL-3,276 28.480* -
2025-05-29SELL-364 28.000* -
2025-05-27SELL-36428.27027.800 27.847GBX -10,136 -
2025-05-23SELL-546 27.590* -
2025-05-16SELL-2,73028.89028.510 28.548GBX -77,936 -
2025-05-15SELL-546 28.970* -
2025-05-13SELL-182 29.100* -
2025-05-12SELL-1,274 29.060* -
2025-05-09SELL-1,092 28.910* -
2025-05-08SELL-5,278 28.400* -
2025-05-07SELL-364 27.840* -
2025-05-06BUY112 25.720* -
2025-05-01BUY6,91626.05025.570 25.618GBX 177,174 -
2025-04-30BUY3,82225.95025.170 25.248GBX 96,498 -
2025-04-29SELL-72825.76525.340 25.383GBX -18,478 -
2025-04-28SELL-90025.75025.230 25.282GBX -22,754 -
2025-04-25BUY36425.32025.000 25.032GBX 9,112 -
2025-04-24SELL-18225.17024.550 24.612GBX -4,479 -
2025-04-22SELL-24,38824.31523.750 23.807GBX -580,593 -
2025-04-17SELL-11,10224.58024.230 24.265GBX -269,390 -
2025-04-17SELL-11,10224.58024.230 24.265GBX -269,390 -
2025-04-16BUY36424.84524.170 24.238GBX 8,822 -
2025-04-15BUY36424.96024.570 24.609GBX 8,958 -
2025-04-10SELL-11,46625.03023.670 23.806GBX -272,960 -
2025-04-09BUY91025.59023.203 23.442GBX 21,332 -
2025-04-08BUY18224.73022.965 23.142GBX 4,212 -
2025-04-07BUY3,25824.63022.740 22.929GBX 74,703 -
2025-04-04BUY1,99125.25023.710 23.864GBX 47,513 -
2025-04-02BUY1,267 27.010* -
2025-04-01BUY14,221 26.740* -
2025-03-31BUY540 26.540* -
2025-03-25BUY183 27.660* -
2025-03-21BUY17,818 27.180* -
2025-03-20BUY342 27.560* -
2025-03-18BUY855 27.800* -
2025-03-17BUY91 27.850* -
2025-03-14SELL-85 27.030* -
2025-03-13SELL-11,360 26.330* -
2025-03-12BUY2,064 26.700* -
2025-03-11BUY2,064 27.050* -
2025-03-07BUY688 28.210* -
2025-03-06BUY2,408 27.330* -
2025-03-05BUY13,072 27.550* -
2025-03-04BUY688 27.260* -
2025-03-03BUY86028.17027.460 27.531GBX 23,677 -
2025-02-28BUY1,71027.50026.920 26.978GBX 46,132 -
2025-02-27BUY1,58427.69027.250 27.294GBX 43,234 -
2025-02-26SELL-92027.78027.200 27.258GBX -25,077 -
2025-02-25SELL-17627.72027.100 27.162GBX -4,781 -
2025-02-24BUY17727.54026.880 26.946GBX 4,769 -
2025-02-20SELL-2,28827.46026.880 26.938GBX -61,634 -
2025-02-19BUY70427.57027.110 27.156GBX 19,118 -
2025-02-18BUY71827.92027.450 27.497GBX 19,743 -
2025-02-13BUY20,06428.05027.290 27.366GBX 549,071 -
2025-02-12BUY5,98427.71027.030 27.098GBX 162,154 -
2025-02-11BUY4,92328.18027.735 27.780GBX 136,758 -
2025-02-07BUY52827.92027.470 27.515GBX 14,528 -
2025-02-06BUY7,00027.87027.455 27.497GBX 192,476 -
2025-02-05BUY3,50027.53826.920 26.982GBX 94,436 -
2025-02-04BUY2,64027.32026.505 26.586GBX 70,188 -
2025-02-03SELL-15,31227.24526.420 26.503GBX -405,806 -
2025-01-31BUY1,40027.38025.690 25.859GBX 36,203 -
2025-01-30BUY17528.35527.640 27.711GBX 4,850 -
2025-01-29BUY2,97527.89027.340 27.395GBX 81,500 -
2025-01-28BUY1,05028.07027.490 27.548GBX 28,925 -
2025-01-27BUY1,05027.65527.230 27.272GBX 28,636 -
2025-01-24BUY1,05027.74027.300 27.344GBX 28,711 -
2025-01-23BUY2,97527.66127.300 27.336GBX 81,325 -
2025-01-22BUY1,75027.52026.961 27.017GBX 47,279 -
2025-01-21BUY10,32527.75027.290 27.336GBX 282,244 -
2025-01-17BUY2,10027.71027.410 27.440GBX 57,624 -
2025-01-15BUY1,05027.67527.200 27.248GBX 28,610 -
2025-01-13BUY2,97526.90526.545 26.581GBX 79,078 -
2025-01-10BUY2,27327.04026.680 26.716GBX 60,725 -
2024-12-31BUY52527.55527.260 27.290GBX 14,327 -
2024-12-31BUY52527.55527.260 27.290GBX 14,327 -
2024-12-30BUY70027.52527.035 27.084GBX 18,959 -
2024-12-27BUY3,39527.88027.410 27.457GBX 93,217 -
2024-12-23BUY1,05027.93027.590 27.624GBX 29,005 -
2024-12-20SELL-20,70928.14027.266 27.353GBX -566,454 -
2024-12-19BUY2,28028.06027.420 27.484GBX 62,664 -
2024-12-17BUY1,71729.80829.305 29.355GBX 50,403 -
2024-12-16BUY56729.98029.440 29.494GBX 16,723 -
2024-12-13BUY94530.10029.695 29.735GBX 28,100 -
2024-12-11BUY567 29.920* -
2024-12-10BUY37831.22029.255 29.451GBX 11,133 -
2024-12-09BUY37831.29030.410 30.498GBX 11,528 -
2024-12-05SELL-1,13431.56031.130 31.173GBX -35,350 -
2024-12-04BUY19231.72031.030 31.099GBX 5,971 -
2024-12-02BUY75631.05030.560 30.609GBX 23,140 -
2024-11-29BUY3,38431.20030.820 30.858GBX 104,423 -
2024-11-27BUY75231.13030.590 30.644GBX 23,044 -
2024-11-26BUY1,88030.94030.490 30.535GBX 57,406 -
2024-11-25BUY23,06430.79030.370 30.412GBX 701,422 -
2024-11-22BUY56430.31029.890 29.932GBX 16,882 -
2024-11-21BUY56430.04029.370 29.437GBX 16,602 -
2024-11-20BUY2,44429.55028.900 28.965GBX 70,790 -
2024-11-19SELL-2,44429.32028.890 28.933GBX -70,712 -
2024-11-18BUY11,16929.74029.070 29.137GBX 325,431 -
2024-11-12BUY2,23230.55030.010 30.064GBX 67,103 -
2024-11-11BUY55830.55029.640 29.731GBX 16,590 -
2024-11-08BUY2,24429.89029.465 29.508GBX 66,215 -
2024-11-07BUY3,79229.58529.020 29.077GBX 110,258 -
2024-11-06BUY1,67429.34028.865 28.912GBX 48,400 -
2024-11-05BUY37228.64028.130 28.181GBX 10,483 -
2024-11-04BUY1,93028.47028.130 28.164GBX 54,357 -
2024-11-01BUY93029.19028.120 28.227GBX 26,251 -
2024-10-30BUY56127.38026.870 26.921GBX 15,103 -
2024-10-29BUY3,55327.26026.960 26.990GBX 95,895 -
2024-10-25BUY74827.22026.860 26.896GBX 20,118 -
2024-10-24BUY55827.58026.900 26.968GBX 15,048 -
2024-10-22BUY1,11627.26026.750 26.801GBX 29,910 -
2024-10-21BUY93027.23026.710 26.762GBX 24,889 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy