ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)79,323GILD holding increased by 564USD 12,031,713GILD holding increased by 20965USD 12,031,713564USD 20,965 USD 151.68 USD 152.5
2026-02-06 (Friday)78,759GILD holding increased by 2068USD 12,010,748GILD holding increased by 1052371USD 12,010,7482,068USD 1,052,371 USD 152.5 USD 142.89
2026-02-02 (Monday)76,691GILD holding increased by 235USD 10,958,377GILD holding increased by 105448USD 10,958,377235USD 105,448 USD 142.89 USD 141.95
2026-01-30 (Friday)76,456GILD holding increased by 329USD 10,852,929GILD holding increased by 229406USD 10,852,929329USD 229,406 USD 141.95 USD 139.55
2026-01-29 (Thursday)76,127GILD holding increased by 188USD 10,623,523GILD holding increased by 13326USD 10,623,523188USD 13,326 USD 139.55 USD 139.72
2026-01-28 (Wednesday)75,939GILD holding increased by 51USD 10,610,197GILD holding decreased by -87734USD 10,610,19751USD -87,734 USD 139.72 USD 140.97
2026-01-27 (Tuesday)75,888USD 10,697,931GILD holding increased by 242082USD 10,697,9310USD 242,082 USD 140.97 USD 137.78
2026-01-26 (Monday)75,888USD 10,455,849GILD holding increased by 140393USD 10,455,8490USD 140,393 USD 137.78 USD 135.93
2026-01-23 (Friday)75,888GILD holding increased by 729USD 10,315,456GILD holding increased by 459105USD 10,315,456729USD 459,105 USD 135.93 USD 131.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000MLMNYS0

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY564 151.680* -
2026-02-06BUY2,068 152.500* -
2026-02-02BUY235143.790140.010 140.388GBX 32,991 -
2026-01-30BUY329142.200138.650 139.005GBX 45,733 -
2026-01-29BUY188140.510138.230 138.458GBX 26,030 -
2026-01-28BUY51140.870138.690 138.908GBX 7,084 -
2026-01-23BUY729136.300131.000 131.530GBX 95,885 -
2026-01-22BUY1,034133.100129.000 129.410GBX 133,810 -
2026-01-21BUY47129.390122.680 123.351GBX 5,797 -
2026-01-20BUY1,275126.235122.280 122.675GBX 156,411 -
2026-01-16SELL-517125.120122.140 122.438GBX -63,300 -
2026-01-15BUY1,128124.570120.945 121.307GBX 136,835 -
2026-01-13BUY235123.805120.220 120.579GBX 28,336 -
2026-01-09SELL-611122.760119.330 119.673GBX -73,120 -
2026-01-08BUY1,316125.110119.935 120.452GBX 158,515 -
2026-01-06BUY47119.850118.220 118.383GBX 5,564 -
2026-01-05BUY141121.000116.880 117.292GBX 16,538 -
2025-12-30BUY47124.672122.950 123.122GBX 5,787 -
2025-12-22BUY470124.900123.400 123.550GBX 58,069 -
2025-12-19BUY94126.270121.000 121.527GBX 11,424 -
2025-12-18SELL-141122.280120.930 121.065GBX -17,070 -
2025-12-17BUY940122.070118.575 118.924GBX 111,789 -
2025-12-15BUY658122.980119.390 119.749GBX 78,795 -
2025-12-12BUY376123.625119.530 119.939GBX 45,097 -
2025-12-11BUY94123.740121.030 121.301GBX 11,402 -
2025-12-05BUY94122.530120.380 120.595GBX 11,336 -
2025-12-04BUY47124.960122.400 122.656GBX 5,765 -
2025-12-03BUY188125.600123.880 124.052GBX 23,322 -
2025-12-01BUY235126.230123.620 123.881GBX 29,112 -
2025-11-28BUY517127.800124.900 125.190GBX 64,723 -
2025-11-24BUY846128.250124.490 124.866GBX 105,637 -
2025-11-21BUY94127.980125.070 125.361GBX 11,784 -
2025-11-11SELL-47122.750118.582 118.999GBX -5,593 -
2025-11-07BUY329124.000117.540 118.186GBX 38,883 -
2025-11-05SELL-3,196123.730121.710 121.912GBX -389,631 -
2025-10-29SELL-2,523118.500118.960 118.914GBX -300,020 -
2025-10-24SELL-510120.940121.150 121.129GBX -61,776 -
2025-10-23SELL-94120.740121.880 121.766GBX -11,446 -
2025-10-22BUY141121.460124.450 124.151GBX 17,505 -
2025-10-20SELL-1,081123.110123.990 123.902GBX -133,938 -
2025-10-17SELL-564122.810124.110 123.980GBX -69,925 -
2025-10-16SELL-235117.850121.570 121.198GBX -28,482 -
2025-10-15SELL-584118.300119.070 118.993GBX -69,492 -
2025-10-13SELL-867118.210118.780 118.723GBX -102,933 -
2025-10-03BUY188112.690113.590 113.500GBX 21,338 -
2025-10-02SELL-1,880110.560111.700 111.586GBX -209,782 -
2025-10-01SELL-1,807111.150113.070 112.878GBX -203,971 -
2025-09-30SELL-47111.000114.860 114.474GBX -5,380 -
2025-09-29SELL-612112.620112.700 112.692GBX -68,968 -
2025-09-26SELL-47112.100112.240 112.226GBX -5,275 -
2025-09-25BUY611110.990115.250 114.824GBX 70,157 -
2025-09-24SELL-424113.670114.570 114.480GBX -48,540 -
2025-09-18BUY94113.620113.750 113.737GBX 10,691 -
2025-09-10SELL-47115.250115.850 115.790GBX -5,442 -
2025-09-08SELL-47115.880116.180 116.150GBX -5,459 -
2025-08-21BUY94116.140117.940 117.760GBX 11,069 -
2025-08-19BUY86117.980119.530 119.375GBX 10,266 -
2025-07-29BUY50114.230114.410 114.392GBX 5,720 -
2025-07-23SELL-141113.560113.890 113.857GBX -16,054 -
2025-07-22SELL-282110.170110.970 110.890GBX -31,271 -
2025-07-21SELL-94108.280109.380 109.270GBX -10,271 -
2025-07-11SELL-141109.640113.810 113.393GBX -15,988 -
2025-07-10SELL-564114.540114.870 114.837GBX -64,768 -
2025-07-09SELL-188113.240113.670 113.627GBX -21,362 -
2025-07-08SELL-611111.060113.150 112.941GBX -69,007 -
2025-07-03SELL-799111.750112.080 112.047GBX -89,526 -
2025-07-02SELL-145111.510112.830 112.698GBX -16,341 -
2025-06-27SELL-2,303110.670112.000 111.867GBX -257,630 -
2025-06-25BUY47105.930106.920 106.821GBX 5,021 -
2025-06-24SELL-1,739107.200107.600 107.560GBX -187,047 -
2025-06-18SELL-258108.000111.780 111.402GBX -28,742 -
2025-06-17SELL-473108.000110.690 110.421GBX -52,229 -
2025-06-11SELL-129109.300111.040 110.866GBX -14,302 -
2025-06-10SELL-301110.090112.240 112.025GBX -33,720 -
2025-06-06SELL-86112.460112.760 112.730GBX -9,695 -
2025-06-05SELL-731110.460112.530 112.323GBX -82,108 -
2025-06-02SELL-3,483108.910110.410 110.260GBX -384,036 -
2025-05-30SELL-774110.080111.620 111.466GBX -86,275 -
2025-05-29SELL-86111.110111.240 111.227GBX -9,566 -
2025-05-27SELL-86109.090109.550 109.504GBX -9,417 -
2025-05-23SELL-129107.370107.840 107.793GBX -13,905 -
2025-05-16SELL-645102.500102.550 102.545GBX -66,142 -
2025-05-15SELL-129100.340100.620 100.592GBX -12,976 -
2025-05-13SELL-43101.430102.830 102.690GBX -4,416 -
2025-05-12SELL-301103.820104.660 104.576GBX -31,477 -
2025-05-09SELL-25896.91098.650 98.476GBX -25,407 -
2025-05-08SELL-1,21898.16098.440 98.412GBX -119,866 -
2025-05-07SELL-8498.90099.700 99.620GBX -8,368 -
2025-05-06BUY3297.880102.730 102.245GBX 3,272 -
2025-05-01BUY1,596103.250105.860 105.599GBX 168,536 -
2025-04-30BUY882106.540106.810 106.783GBX 94,183 -
2025-04-29SELL-168104.210107.170 106.874GBX -17,955 -
2025-04-28SELL-215106.340106.540 106.520GBX -22,902 -
2025-04-25BUY86103.170104.200 104.097GBX 8,952 -
2025-04-24SELL-43106.150107.560 107.419GBX -4,619 -
2025-04-22SELL-5,628105.510106.440 106.347GBX -598,521 -
2025-04-17SELL-2,562104.540105.750 105.629GBX -270,621 -
2025-04-16BUY84104.880106.400 106.248GBX 8,925 -
2025-04-15BUY84105.680106.500 106.418GBX 8,939 -
2025-04-10SELL-2,646101.400105.000 104.640GBX -276,877 -
2025-04-09BUY210105.250107.460 107.239GBX 22,520 -
2025-04-08BUY42103.190107.470 107.042GBX 4,496 -
2025-04-07BUY756105.520109.000 108.652GBX 82,141 -
2025-04-04BUY462107.250112.870 112.308GBX 51,886 -
2025-04-02BUY294111.890112.020 112.007GBX 32,930 -
2025-04-01BUY3,396111.280112.860 112.702GBX 382,736 -
2025-03-31BUY129112.050112.460 112.419GBX 14,502 -
2025-03-25BUY43107.890107.950 107.944GBX 4,642 -
2025-03-21SELL-28,990107.080107.420 107.386GBX -3,113,120 -
2025-03-20BUY112105.870106.830 106.734GBX 11,954 -
2025-03-18BUY280110.230112.200 112.003GBX 31,361 -
2025-03-17BUY41112.260112.560 112.530GBX 4,614 -
2025-03-14SELL-15111.440113.360 113.168GBX -1,698 -
2025-03-13SELL-3,620113.350115.470 115.258GBX -417,234 -
2025-03-12BUY672113.990114.870 114.782GBX 77,134 -
2025-03-11BUY672114.430116.980 116.725GBX 78,439 -
2025-03-07BUY224117.410118.420 118.319GBX 26,503 -
2025-03-06BUY784116.040116.310 116.283GBX 91,166 -
2025-03-05BUY4,256115.440117.210 117.033GBX 498,092 -
2025-03-04BUY224114.740117.390 117.125GBX 26,236 -
2025-03-03BUY280115.990117.160 117.043GBX 32,772 -
2025-02-28BUY560114.310114.770 114.724GBX 64,245 -
2025-02-27BUY504111.990112.570 112.512GBX 56,706 -
2025-02-26SELL-290110.460111.070 111.009GBX -32,193 -
2025-02-25SELL-56111.530112.110 112.052GBX -6,275 -
2025-02-24BUY56111.030111.990 111.894GBX 6,266 -
2025-02-20SELL-728110.030110.110 110.102GBX -80,154 -
2025-02-19BUY224107.650107.810 107.794GBX 24,146 -
2025-02-18BUY228105.250106.580 106.447GBX 24,270 -
2025-02-13BUY6,384105.960106.430 106.383GBX 679,149 -
2025-02-12BUY1,904103.310104.710 104.570GBX 199,101 -
2025-02-11BUY1,57396.14096.280 96.266GBX 151,426 -
2025-02-07BUY16896.04098.330 98.101GBX 16,481 -
2025-02-06BUY2,24098.04099.590 99.435GBX 222,734 -
2025-02-05BUY1,12099.650100.510 100.424GBX 112,475 -
2025-02-04BUY84097.99098.470 98.422GBX 82,674 -
2025-02-03SELL-4,87298.38099.450 99.343GBX -483,999 -
2025-01-31BUY44897.20098.370 98.253GBX 44,017 -
2025-01-30BUY5696.95096.970 96.968GBX 5,430 -
2025-01-29BUY95295.59095.930 95.896GBX 91,293 -
2025-01-28BUY33693.85096.700 96.415GBX 32,395 -
2025-01-27BUY33695.35095.840 95.791GBX 32,186 -
2025-01-24BUY33693.07094.000 93.907GBX 31,553 -
2025-01-23BUY95292.92093.290 93.253GBX 88,777 -
2025-01-22BUY56093.04093.310 93.283GBX 52,238 -
2025-01-21BUY3,30492.96093.900 93.806GBX 309,935 -
2025-01-17BUY67291.84092.800 92.704GBX 62,297 -
2025-01-15BUY33692.38092.660 92.632GBX 31,124 -
2025-01-13BUY95289.94090.370 90.327GBX 85,991 -
2025-01-10BUY72989.88091.430 91.275GBX 66,539 -
2024-12-31BUY16892.37092.980 92.919GBX 15,610 -
2024-12-30BUY22492.01094.000 93.801GBX 21,011 -
2024-12-27BUY1,09294.11094.380 94.353GBX 103,033 -
2024-12-23BUY33693.40093.520 93.508GBX 31,419 -
2024-12-20SELL-5,71692.57093.290 93.218GBX -532,834 -
2024-12-19BUY73291.09091.480 91.441GBX 66,935 -
2024-12-17BUY55292.80093.590 93.511GBX 51,618 -
2024-12-16BUY18092.05093.260 93.139GBX 16,765 -
2024-12-13BUY30091.86092.110 92.085GBX 27,626 -
2024-12-11BUY18092.38094.650 94.423GBX 16,996 -
2024-12-10BUY12092.34092.950 92.889GBX 11,147 -
2024-12-09BUY12090.59092.150 91.994GBX 11,039 -
2024-12-05SELL-36093.39094.270 94.182GBX -33,906 -
2024-12-04BUY6391.59092.600 92.499GBX 5,827 -
2024-12-02BUY24094.02094.360 94.326GBX 22,638 -
2024-11-29BUY1,08092.58093.160 93.102GBX 100,550 -
2024-11-27BUY24092.41092.900 92.851GBX 22,284 -
2024-11-26BUY60091.35091.680 91.647GBX 54,988 -
2024-11-25BUY7,44090.49091.370 91.282GBX 679,138 -
2024-11-22BUY18090.19090.490 90.460GBX 16,283 -
2024-11-21BUY18089.76089.940 89.922GBX 16,186 -
2024-11-20BUY78088.63089.080 89.035GBX 69,447 -
2024-11-19SELL-78087.75088.600 88.515GBX -69,042 -
2024-11-18BUY3,60088.46089.040 88.982GBX 320,335 -
2024-11-12BUY72094.35096.840 96.591GBX 69,546 -
2024-11-11BUY18097.03098.900 98.713GBX 17,768 -
2024-11-08BUY72396.57097.320 97.245GBX 70,308 -
2024-11-07BUY1,21897.90098.320 98.278GBX 119,703 -
2024-11-06BUY54091.69091.980 91.951GBX 49,654 -
2024-11-05BUY12090.22090.390 90.373GBX 10,845 -
2024-11-04BUY62089.84090.710 90.623GBX 56,186 -
2024-11-01BUY30089.51089.570 89.564GBX 26,869 -
2024-10-30BUY17788.29088.370 88.362GBX 15,640 -
2024-10-29BUY1,12188.08088.520 88.476GBX 99,182 -
2024-10-25BUY23689.00089.740 89.666GBX 21,161 -
2024-10-24BUY17788.78089.220 89.176GBX 15,784 -
2024-10-22BUY35488.16088.360 88.340GBX 31,272 -
2024-10-21BUY29586.29087.270 87.172GBX 25,716 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy