ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2026-02-09 (Monday)205,139GIS holding increased by 1452USD 9,867,186GIS holding increased by 116689USD 9,867,1861,452USD 116,689 USD 48.1 USD 47.87
2026-02-06 (Friday)203,687GIS holding increased by 5368USD 9,750,497GIS holding increased by 703184USD 9,750,4975,368USD 703,184 USD 47.87 USD 45.62
2026-02-02 (Monday)198,319GIS holding increased by 610USD 9,047,313GIS holding decreased by -98705USD 9,047,313610USD -98,705 USD 45.62 USD 46.26
2026-01-30 (Friday)197,709GIS holding increased by 854USD 9,146,018GIS holding increased by 399750USD 9,146,018854USD 399,750 USD 46.26 USD 44.43
2026-01-29 (Thursday)196,855GIS holding increased by 488USD 8,746,268GIS holding increased by 37392USD 8,746,268488USD 37,392 USD 44.43 USD 44.35
2026-01-28 (Wednesday)196,367GIS holding increased by 133USD 8,708,876GIS holding decreased by -64746USD 8,708,876133USD -64,746 USD 44.35 USD 44.71
2026-01-27 (Tuesday)196,234USD 8,773,622GIS holding increased by 15699USD 8,773,6220USD 15,699 USD 44.71 USD 44.63
2026-01-26 (Monday)196,234USD 8,757,923GIS holding increased by 13736USD 8,757,9230USD 13,736 USD 44.63 USD 44.56
2026-01-23 (Friday)196,234GIS holding increased by 1886USD 8,744,187GIS holding increased by 97644USD 8,744,1871,886USD 97,644 USD 44.56 USD 44.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE000MLMNYS0

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,452 48.100* -
2026-02-06BUY5,368 47.870* -
2026-02-02BUY61046.76045.180 45.338EUR 27,656 -
2026-01-30BUY85446.28044.430 44.615EUR 38,101 -
2026-01-29BUY48845.10044.240 44.326EUR 21,631 -
2026-01-28BUY13345.18344.013 44.130EUR 5,869 -
2026-01-23BUY1,88644.88044.315 44.371EUR 83,685 -
2026-01-22BUY2,68444.77643.820 43.916EUR 117,869 -
2026-01-21BUY12244.32043.425 43.514EUR 5,309 -
2026-01-20BUY3,30444.71043.930 44.008EUR 145,403 -
2026-01-16SELL-1,34245.35044.312 44.415EUR -59,606 -
2026-01-15BUY2,90445.71544.900 44.982EUR 130,626 -
2026-01-13BUY61044.34043.340 43.440EUR 26,498 -
2026-01-09SELL-1,58644.68043.380 43.510EUR -69,007 -
2026-01-08BUY3,41644.18042.785 42.924EUR 146,630 -
2026-01-06BUY12244.38044.120 44.146EUR 5,386 -
2026-01-05BUY36645.56544.350 44.471EUR 16,277 -
2025-12-30BUY12147.20546.640 46.696EUR 5,650 -
2025-12-22BUY1,23047.71547.120 47.179EUR 58,031 -
2025-12-19BUY20,87548.75247.759 47.858EUR 999,043 -
2025-12-18SELL-32449.24048.363 48.451EUR -15,698 -
2025-12-17BUY2,16048.87047.230 47.394EUR 102,371 -
2025-12-15BUY1,51247.15046.720 46.763EUR 70,706 -
2025-12-12BUY86446.87046.300 46.357EUR 40,052 -
2025-12-11BUY21646.70045.760 45.854EUR 9,904 -
2025-12-05BUY21646.34045.680 45.746EUR 9,881 -
2025-12-04BUY10946.67045.800 45.887EUR 5,002 -
2025-12-03BUY43646.79045.915 46.003EUR 20,057 -
2025-12-01BUY54047.49046.750 46.824EUR 25,285 -
2025-11-28BUY1,18847.53047.155 47.192EUR 56,065 -
2025-11-24BUY1,94448.29046.665 46.828EUR 91,033 -
2025-11-21BUY21649.08847.640 47.785EUR 10,322 -
2025-11-11SELL-10846.90546.370 46.423EUR -5,014 -
2025-11-07BUY75647.31545.950 46.087EUR 34,841 -
2025-11-05SELL-7,34446.52545.805 45.877EUR -336,921 -
2025-10-29SELL-5,83346.57048.030 47.884EUR -279,307 -
2025-10-24SELL-1,18047.41048.060 47.995EUR -56,634 -
2025-10-23SELL-21847.93049.160 49.037EUR -10,690 -
2025-10-22BUY32749.18049.710 49.657EUR 16,238 -
2025-10-20SELL-2,50748.81049.060 49.035EUR -122,931 -
2025-10-17SELL-1,30848.39048.570 48.552EUR -63,506 -
2025-10-16SELL-54547.71048.660 48.565EUR -26,468 -
2025-10-15SELL-1,34847.74048.520 48.442EUR -65,300 -
2025-10-13SELL-2,00648.15049.210 49.104EUR -98,503 -
2025-10-03BUY43250.36050.680 50.648EUR 21,880 -
2025-10-02SELL-4,32050.32051.030 50.959EUR -220,143 -
2025-10-01SELL-4,14150.70050.950 50.925EUR -210,880 -
2025-09-30SELL-10850.42050.490 50.483EUR -5,452 -
2025-09-29SELL-1,42849.66050.180 50.128EUR -71,583 -
2025-09-26SELL-10850.09050.110 50.108EUR -5,412 -
2025-09-25BUY1,40449.43051.320 51.131EUR 71,788 -
2025-09-24BUY21,39151.11051.330 51.308EUR 1,097,529 -
2025-09-18BUY19249.85050.350 50.300EUR 9,658 -
2025-09-10SELL-9550.01050.210 50.190EUR -4,768 -
2025-09-08SELL-9550.12050.390 50.363EUR -4,784 -
2025-09-02BUY28549.32049.910 49.851EUR 14,208 -
2025-08-21BUY19049.81049.870 49.864EUR 9,474 -
2025-08-19BUY17449.91050.190 50.162EUR 8,728 -
2025-07-29BUY10150.02050.440 50.398EUR 5,090 -
2025-07-23SELL-28551.27051.680 51.639EUR -14,717 -
2025-07-22SELL-57650.95050.990 50.986EUR -29,368 -
2025-07-21SELL-19249.18050.530 50.395EUR -9,676 -
2025-07-11SELL-28551.58051.820 51.796EUR -14,762 -
2025-07-10SELL-1,14051.36051.730 51.693EUR -58,930 -
2025-07-09SELL-38051.20052.070 51.983EUR -19,754 -
2025-07-08SELL-1,23551.84052.510 52.443EUR -64,767 -
2025-07-03SELL-1,61553.15054.020 53.933EUR -87,102 -
2025-07-02SELL-29353.83054.180 54.145EUR -15,864 -
2025-06-27SELL-4,70450.52051.010 50.961EUR -239,721 -
2025-06-25BUY9550.68053.190 52.939EUR 5,029 -
2025-06-24SELL-3,51553.41053.690 53.662EUR -188,622 -
2025-06-18SELL-49252.96053.230 53.203EUR -26,176 -
2025-06-17SELL-90253.08054.050 53.953EUR -48,666 -
2025-06-11SELL-24654.23054.670 54.626EUR -13,438 -
2025-06-10SELL-57454.50055.190 55.121EUR -31,639 -
2025-06-06SELL-16454.77055.090 55.058EUR -9,030 -
2025-06-05SELL-1,39454.55054.670 54.658EUR -76,193 -
2025-06-02SELL-6,64254.13054.150 54.148EUR -359,651 -
2025-05-30SELL-1,47654.26054.470 54.449EUR -80,367 -
2025-05-29SELL-16453.99054.020 54.017EUR -8,859 -
2025-05-27SELL-16454.13054.220 54.211EUR -8,891 -
2025-05-23SELL-24653.38053.560 53.542EUR -13,171 -
2025-05-16SELL-1,21555.13055.200 55.193EUR -67,059 -
2025-05-15SELL-24354.40054.450 54.445EUR -13,230 -
2025-05-13SELL-8153.77054.870 54.760EUR -4,436 -
2025-05-12SELL-56754.84055.280 55.236EUR -31,319 -
2025-05-09SELL-48654.50055.130 55.067EUR -26,763 -
2025-05-08SELL-2,34954.71055.240 55.187EUR -129,634 -
2025-05-07SELL-16254.44054.750 54.719EUR -8,864 -
2025-05-06BUY4854.56055.160 55.100EUR 2,645 -
2025-05-01BUY3,07855.58056.260 56.192EUR 172,959 -
2025-04-30BUY1,70156.74057.080 57.046EUR 97,035 -
2025-04-29SELL-32456.15056.230 56.222EUR -18,216 -
2025-04-28SELL-40555.75056.370 56.308EUR -22,805 -
2025-04-25BUY16256.14056.620 56.572EUR 9,165 -
2025-04-24SELL-8156.39057.370 57.272EUR -4,639 -
2025-04-22SELL-10,85458.06058.450 58.411EUR -633,993 -
2025-04-17SELL-4,94157.51057.790 57.762EUR -285,402 -
2025-04-16BUY16256.47058.470 58.270EUR 9,440 -
2025-04-15BUY16257.85059.060 58.939EUR 9,548 -
2025-04-10SELL-5,10357.17058.150 58.052EUR -296,239 -
2025-04-09BUY40558.06058.400 58.366EUR 23,638 -
2025-04-08BUY8156.70059.490 59.211EUR 4,796 -
2025-04-07BUY1,45858.63060.150 59.998EUR 87,477 -
2025-04-04BUY89159.61062.610 62.310EUR 55,518 -
2025-04-02BUY56759.19060.210 60.108EUR 34,081 -
2025-04-01BUY6,32159.72060.280 60.224EUR 380,676 -
2025-03-31BUY5,03359.79060.650 60.564EUR 304,819 -
2025-03-25BUY7957.79058.470 58.402EUR 4,614 -
2025-03-20BUY15658.31059.400 59.291EUR 9,249 -
2025-03-18BUY39060.44061.460 61.358EUR 23,930 -
2025-03-17BUY4360.94061.250 61.219EUR 2,632 -
2025-03-14SELL-3559.56060.230 60.163EUR -2,106 -
2025-03-13SELL-5,13559.85061.270 61.128EUR -313,892 -
2025-03-12BUY93660.03061.540 61.389EUR 57,460 -
2025-03-11BUY93662.33064.950 64.688EUR 60,548 -
2025-03-07BUY31264.50066.060 65.904EUR 20,562 -
2025-03-06BUY1,09262.22062.640 62.598EUR 68,357 -
2025-03-05BUY5,92860.96061.730 61.653EUR 365,479 -
2025-03-04BUY31261.14064.310 63.993EUR 19,966 -
2025-03-03BUY39062.07062.190 62.178EUR 24,249 -
2025-02-28BUY78060.62061.170 61.115EUR 47,670 -
2025-02-27BUY72059.98060.020 60.016EUR 43,212 -
2025-02-26SELL-41559.29061.270 61.072EUR -25,345 -
2025-02-25SELL-8061.59062.540 62.445EUR -4,996 -
2025-02-24BUY8061.34062.370 62.267EUR 4,981 -
2025-02-20SELL-1,04059.19059.230 59.226EUR -61,595 -
2025-02-19BUY32057.99058.230 58.206EUR 18,626 -
2025-02-18BUY32657.56057.640 57.632EUR 18,788 -
2025-02-13BUY9,12059.54059.650 59.639EUR 543,908 -
2025-02-12BUY2,72058.44059.260 59.178EUR 160,964 -
2025-02-11BUY2,24559.35059.410 59.404EUR 133,362 -
2025-02-07BUY24058.82059.370 59.315EUR 14,236 -
2025-02-06BUY3,20059.24060.260 60.158EUR 192,506 -
2025-02-05BUY1,60059.55059.620 59.613EUR 95,381 -
2025-02-04BUY1,20058.91059.770 59.684EUR 71,621 -
2025-02-03SELL-6,96059.87060.190 60.158EUR -418,700 -
2025-01-31BUY64060.14060.810 60.743EUR 38,876 -
2025-01-30BUY8060.65060.950 60.920EUR 4,874 -
2025-01-29BUY1,36059.90060.460 60.404EUR 82,149 -
2025-01-28BUY48059.80061.660 61.474EUR 29,508 -
2025-01-27BUY48061.64063.110 62.963EUR 30,222 -
2025-01-24BUY48060.38060.400 60.398EUR 28,991 -
2025-01-23BUY1,36059.56059.650 59.641EUR 81,112 -
2025-01-22BUY80059.32060.460 60.346EUR 48,277 -
2025-01-21BUY4,72060.06061.000 60.906EUR 287,476 -
2025-01-17BUY96059.63059.780 59.765EUR 57,374 -
2025-01-15BUY48058.31059.200 59.111EUR 28,373 -
2025-01-13BUY1,36059.33059.570 59.546EUR 80,983 -
2025-01-10BUY1,03958.50060.430 60.237EUR 62,586 -
2024-12-31BUY23763.77063.890 63.878EUR 15,139 -
2024-12-30BUY31663.37063.960 63.901EUR 20,193 -
2024-12-27BUY1,54363.95064.180 64.157EUR 98,994 -
2024-12-23BUY48063.55063.890 63.856EUR 30,651 -
2024-12-20BUY20,89063.61064.500 64.411EUR 1,345,546 -
2024-12-19BUY81664.01065.090 64.982EUR 53,025 -
2024-12-17BUY62065.93066.690 66.614EUR 41,301 -
2024-12-16BUY20465.60066.970 66.833EUR 13,634 -
2024-12-13BUY34066.69067.180 67.131EUR 22,825 -
2024-12-11BUY20465.50066.420 66.328EUR 13,531 -
2024-12-10BUY13666.14066.320 66.302EUR 9,017 -
2024-12-09BUY13665.89066.440 66.385EUR 9,028 -
2024-12-05SELL-40865.55065.750 65.730EUR -26,818 -
2024-12-04BUY6965.34066.200 66.114EUR 4,562 -
2024-12-02BUY27267.01067.400 67.361EUR 18,322 -
2024-11-29BUY1,20666.26066.380 66.368EUR 80,040 -
2024-11-27BUY26866.23067.000 66.923EUR 17,935 -
2024-11-26BUY67065.99066.330 66.296EUR 44,418 -
2024-11-25BUY8,30865.53065.630 65.620EUR 545,171 -
2024-11-22BUY20165.00065.130 65.117EUR 13,089 -
2024-11-21BUY20164.12064.160 64.156EUR 12,895 -
2024-11-20BUY87163.80063.820 63.818EUR 55,585 -
2024-11-19SELL-87162.78063.080 63.050EUR -54,917 -
2024-11-18BUY4,02062.88063.850 63.753EUR 256,287 -
2024-11-12BUY80464.26064.720 64.674EUR 51,998 -
2024-11-11BUY20164.10065.560 65.414EUR 13,148 -
2024-11-08BUY80865.52065.850 65.817EUR 53,180 -
2024-11-07BUY1,36464.94066.350 66.209EUR 90,309 -
2024-11-06BUY60365.99068.740 68.465EUR 41,284 -
2024-11-05BUY13468.31068.410 68.400EUR 9,166 -
2024-11-04BUY69568.09068.630 68.576EUR 47,660 -
2024-11-01BUY33568.24068.680 68.636EUR 22,993 -
2024-10-30BUY20168.22068.260 68.256EUR 13,719 -
2024-10-29BUY1,27367.95068.580 68.517EUR 87,222 -
2024-10-25BUY26868.30068.860 68.804EUR 18,439 -
2024-10-24BUY20168.61069.030 68.988EUR 13,867 -
2024-10-22BUY40269.08069.240 69.224EUR 27,828 -
2024-10-21BUY33568.77070.350 70.192EUR 23,514 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy