ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2026-02-09 (Monday)69,451GL holding increased by 492USD 9,821,760GL holding decreased by -281423USD 9,821,760492USD -281,423 USD 141.42 USD 146.51
2026-02-06 (Friday)68,959GL holding increased by 1804USD 10,103,183GL holding increased by 470470USD 10,103,1831,804USD 470,470 USD 146.51 USD 143.44
2026-02-02 (Monday)67,155GL holding increased by 205USD 9,632,713GL holding increased by 244984USD 9,632,713205USD 244,984 USD 143.44 USD 140.22
2026-01-30 (Friday)66,950GL holding increased by 287USD 9,387,729GL holding increased by 56242USD 9,387,729287USD 56,242 USD 140.22 USD 139.98
2026-01-29 (Thursday)66,663GL holding increased by 164USD 9,331,487GL holding increased by 118051USD 9,331,487164USD 118,051 USD 139.98 USD 138.55
2026-01-28 (Wednesday)66,499GL holding increased by 45USD 9,213,436GL holding increased by 83321USD 9,213,43645USD 83,321 USD 138.55 USD 137.39
2026-01-27 (Tuesday)66,454USD 9,130,115GL holding decreased by -45853USD 9,130,1150USD -45,853 USD 137.39 USD 138.08
2026-01-26 (Monday)66,454USD 9,175,968GL holding increased by 104997USD 9,175,9680USD 104,997 USD 138.08 USD 136.5
2026-01-23 (Friday)66,454GL holding increased by 639USD 9,070,971GL holding decreased by -31902USD 9,070,971639USD -31,902 USD 136.5 USD 138.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE000MLMNYS0

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY492 141.420* -
2026-02-06BUY1,804 146.510* -
2026-02-02BUY205143.500139.980 140.332USD 28,768 -
2026-01-30BUY287140.550138.570 138.768USD 39,826 -
2026-01-29BUY164140.110137.840 138.067USD 22,643 -
2026-01-28BUY45138.790136.630 136.846USD 6,158 -
2026-01-23BUY639138.020135.420 135.680USD 86,700 -
2026-01-22BUY902139.790137.060 137.333USD 123,874 -
2026-01-21BUY41139.870137.928 138.122USD 5,663 -
2026-01-20BUY1,113139.965136.830 137.144USD 152,641 -
2026-01-16SELL-451140.470138.450 138.652USD -62,532 -
2026-01-15BUY984143.940139.495 139.939USD 137,700 -
2026-01-13BUY205143.860141.320 141.574USD 29,023 -
2026-01-09SELL-533142.970141.805 141.921USD -75,644 -
2026-01-08BUY1,148142.970140.150 140.432USD 161,216 -
2026-01-06BUY41139.340139.340 139.340USD 5,713 -
2026-01-05BUY123142.000136.430 136.987USD 16,849 -
2025-12-30BUY41142.075141.250 141.332USD 5,795 -
2025-12-22BUY410144.320138.965 139.500USD 57,195 -
2025-12-19BUY3,644140.120138.030 138.239USD 503,743 -
2025-12-18SELL-117140.070137.280 137.559USD -16,094 -
2025-12-17BUY780141.150138.620 138.873USD 108,321 -
2025-12-15BUY546141.445139.340 139.550USD 76,195 -
2025-12-12BUY312140.255138.870 139.008USD 43,371 -
2025-12-11BUY78139.400135.020 135.458USD 10,566 -
2025-12-05BUY78131.510130.072 130.216USD 10,157 -
2025-12-04BUY39132.020130.270 130.445USD 5,087 -
2025-12-03BUY156131.705129.210 129.460USD 20,196 -
2025-12-01BUY195135.040132.360 132.628USD 25,862 -
2025-11-28BUY429136.070133.690 133.928USD 57,455 -
2025-11-24BUY702133.630131.475 131.691USD 92,447 -
2025-11-21BUY78133.910130.830 131.138USD 10,229 -
2025-11-11SELL-39133.930132.245 132.413USD -5,164 -
2025-11-07BUY273132.470130.500 130.697USD 35,680 -
2025-11-05SELL-2,652134.500133.000 133.150USD -353,114 -
2025-10-29SELL-2,091131.730134.190 133.944USD -280,077 -
2025-10-24SELL-420133.620135.480 135.294USD -56,823 -
2025-10-23SELL-78135.700136.210 136.159USD -10,620 -
2025-10-22BUY117135.630136.590 136.494USD 15,970 -
2025-10-20SELL-897135.430135.860 135.817USD -121,828 -
2025-10-17SELL-468134.780135.160 135.122USD -63,237 -
2025-10-16SELL-195133.610137.510 137.120USD -26,738 -
2025-10-15SELL-483138.100140.390 140.161USD -67,698 -
2025-10-03BUY156137.580140.230 139.965USD 21,835 -
2025-10-02SELL-1,560139.440141.220 141.042USD -220,026 -
2025-10-01SELL-1,496140.980142.450 142.303USD -212,885 -
2025-09-30SELL-39142.970143.600 143.537USD -5,598 -
2025-09-29SELL-504143.520145.080 144.924USD -73,042 -
2025-09-26SELL-39144.560144.960 144.920USD -5,652 -
2025-09-25BUY507143.030144.260 144.137USD 73,077 -
2025-09-24SELL-7,272143.300146.650 146.315USD -1,064,003 -
2025-09-18BUY86143.630144.510 144.422USD 12,420 -
2025-09-08SELL-43140.370140.600 140.577USD -6,045 -
2025-08-19BUY78136.770137.230 137.184USD 10,700 -
2025-07-29BUY45143.270143.840 143.783USD 6,470 -
2025-07-23SELL-129124.810125.180 125.143USD -16,143 -
2025-07-22SELL-258122.830123.040 123.019USD -31,739 -
2025-07-21SELL-86120.290122.470 122.252USD -10,514 -
2025-07-11SELL-129118.130119.090 118.994USD -15,350 -
2025-07-10SELL-516119.130119.180 119.175USD -61,494 -
2025-07-09SELL-172117.600121.770 121.353USD -20,873 -
2025-07-08SELL-559121.090121.780 121.711USD -68,036 -
2025-07-03SELL-731121.200121.920 121.848USD -89,071 -
2025-07-02SELL-133120.290125.190 124.700USD -16,585 -
2025-06-27SELL-2,107123.890124.330 124.286USD -261,871 -
2025-06-25BUY43121.420122.610 122.491USD 5,267 -
2025-06-24SELL-1,591122.910123.690 123.612USD -196,667 -
2025-06-18SELL-234119.710120.970 120.844USD -28,277 -
2025-06-17SELL-440119.410120.270 120.184USD -52,881 -
2025-06-11SELL-120119.780120.780 120.680USD -14,482 -
2025-06-10SELL-280120.090120.820 120.747USD -33,809 -
2025-06-06SELL-80121.700121.790 121.781USD -9,742 -
2025-06-05SELL-680119.770121.070 120.940USD -82,239 -
2025-06-02SELL-3,240122.240122.290 122.285USD -396,203 -
2025-05-30SELL-702121.870122.230 122.194USD -85,780 -
2025-05-29SELL-78120.970121.180 121.159USD -9,450 -
2025-05-27SELL-78122.260122.350 122.341USD -9,543 -
2025-05-23SELL-117119.410120.140 120.067USD -14,048 -
2025-05-16SELL-585122.070122.150 122.142USD -71,453 -
2025-05-15SELL-117120.570121.120 121.065USD -14,165 -
2025-05-13SELL-39120.090121.690 121.530USD -4,740 -
2025-05-12SELL-273120.720124.220 123.870USD -33,817 -
2025-05-09SELL-234121.940122.540 122.480USD -28,660 -
2025-05-08SELL-1,131121.230122.870 122.706USD -138,780 -
2025-05-07SELL-78120.960122.390 122.247USD -9,535 -
2025-05-06BUY32120.340122.240 122.050USD 3,906 -
2025-05-01BUY1,482117.720119.420 119.250USD 176,728 -
2025-04-30BUY819123.340123.560 123.538USD 101,178 -
2025-04-29SELL-156123.970124.240 124.213USD -19,377 -
2025-04-28SELL-195123.600124.760 124.644USD -24,306 -
2025-04-25BUY78122.960123.980 123.878USD 9,662 -
2025-04-24SELL-39123.920124.720 124.640USD -4,861 -
2025-04-22SELL-5,360121.680121.680 121.680USD -652,205 -
2025-04-17SELL-2,440121.250122.710 122.564USD -299,056 -
2025-04-16BUY80121.220123.390 123.173USD 9,854 -
2025-04-15BUY80122.790123.780 123.681USD 9,894 -
2025-04-10SELL-2,520118.600121.000 120.760USD -304,315 -
2025-04-09BUY200122.630123.040 122.999USD 24,600 -
2025-04-08BUY40113.290119.640 119.005USD 4,760 -
2025-04-07BUY720114.330120.170 119.586USD 86,102 -
2025-04-04BUY440117.220124.250 123.547USD 54,361 -
2025-04-02BUY280133.090133.760 133.693USD 37,434 -
2025-04-01BUY3,160132.130133.310 133.192USD 420,887 -
2025-03-31BUY120131.720132.500 132.422USD 15,891 -
2025-03-25BUY40129.900130.790 130.701USD 5,228 -
2025-03-21SELL-22,773126.830128.840 128.639USD -2,929,496 -
2025-03-20BUY100128.600128.800 128.780USD 12,878 -
2025-03-18BUY250126.970128.480 128.329USD 32,082 -
2025-03-17BUY35127.620128.010 127.971USD 4,479 -
2025-03-14SELL-15125.410125.610 125.590USD -1,884 -
2025-03-13SELL-3,195121.950124.330 124.092USD -396,474 -
2025-03-12BUY600122.350125.810 125.464USD 75,278 -
2025-03-11BUY600124.570125.210 125.146USD 75,088 -
2025-03-07BUY200125.490126.270 126.192USD 25,238 -
2025-03-06BUY700124.430126.140 125.969USD 88,178 -
2025-03-05BUY3,800126.220126.930 126.859USD 482,064 -
2025-03-04BUY200124.150127.580 127.237USD 25,447 -
2025-03-03BUY250128.590131.390 131.110USD 32,777 -
2025-02-28BUY2,649127.430127.820 127.781USD 338,492 -
2025-02-27BUY441124.180124.940 124.864USD 55,065 -
2025-02-26SELL-255121.930124.650 124.378USD -31,716 -
2025-02-25SELL-49123.480124.360 124.272USD -6,089 -
2025-02-24BUY50122.720123.530 123.449USD 6,172 -
2025-02-20SELL-637124.270125.430 125.314USD -79,825 -
2025-02-19BUY196124.020125.040 124.938USD 24,488 -
2025-02-18BUY200123.850123.950 123.940USD 24,788 -
2025-02-13BUY5,586123.540123.640 123.630USD 690,597 -
2025-02-12BUY1,666121.470121.970 121.920USD 203,119 -
2025-02-11BUY1,377121.450122.980 122.827USD 169,133 -
2025-02-07BUY147123.470123.950 123.902USD 18,214 -
2025-02-06BUY1,960119.970124.110 123.696USD 242,444 -
2025-02-05BUY980123.070123.520 123.475USD 121,005 -
2025-02-04BUY735122.410123.500 123.391USD 90,692 -
2025-02-03SELL-4,263122.430122.830 122.790USD -523,454 -
2025-01-31BUY392122.090124.270 124.052USD 48,628 -
2025-01-30BUY49122.300123.270 123.173USD 6,035 -
2025-01-29BUY833121.950123.630 123.462USD 102,844 -
2025-01-28BUY294121.610123.050 122.906USD 36,134 -
2025-01-27BUY294120.850121.500 121.435USD 35,702 -
2025-01-24BUY294119.340119.990 119.925USD 35,258 -
2025-01-23BUY833118.370120.050 119.882USD 99,862 -
2025-01-22BUY490120.530121.680 121.565USD 59,567 -
2025-01-21BUY2,891119.550121.100 120.945USD 349,652 -
2025-01-17BUY588118.300118.910 118.849USD 69,883 -
2025-01-15BUY294116.180116.540 116.504USD 34,252 -
2025-01-13BUY833112.940113.350 113.309USD 94,386 -
2025-01-10BUY638112.420113.470 113.365USD 72,327 -
2024-12-31BUY147111.520111.580 111.574USD 16,401 -
2024-12-30BUY196109.950111.060 110.949USD 21,746 -
2024-12-27BUY959109.500110.500 110.400USD 105,874 -
2024-12-23BUY294109.580109.660 109.652USD 32,238 -
2024-12-20BUY4,924109.390110.240 110.155USD 542,403 -
2024-12-19BUY564105.910106.640 106.567USD 60,104 -
2024-12-17BUY431105.780107.240 107.094USD 46,158 -
2024-12-16BUY141106.780107.570 107.491USD 15,156 -
2024-12-13BUY235105.420105.840 105.798USD 24,863 -
2024-12-11BUY141105.070105.430 105.394USD 14,861 -
2024-12-10BUY94103.650104.340 104.271USD 9,801 -
2024-12-09BUY94104.260105.870 105.709USD 9,937 -
2024-12-05SELL-282106.610108.490 108.302USD -30,541 -
2024-12-04BUY49106.050109.890 109.506USD 5,366 -
2024-12-02BUY188110.040111.920 111.732USD 21,006 -
2024-11-29BUY846111.240112.410 112.293USD 95,000 -
2024-11-27BUY188111.700112.310 112.249USD 21,103 -
2024-11-26BUY470111.430112.250 112.168USD 52,719 -
2024-11-25BUY5,828111.380112.120 112.046USD 653,004 -
2024-11-22BUY141110.480111.840 111.704USD 15,750 -
2024-11-21BUY141108.990109.790 109.710USD 15,469 -
2024-11-20BUY611108.760110.330 110.173USD 67,316 -
2024-11-19SELL-611109.320109.770 109.725USD -67,042 -
2024-11-18BUY2,820109.750113.160 112.819USD 318,150 -
2024-11-12BUY564110.350112.940 112.681USD 63,552 -
2024-11-11BUY141109.030112.900 112.513USD 15,864 -
2024-11-08BUY566109.200110.350 110.235USD 62,393 -
2024-11-07BUY952108.600111.410 111.129USD 105,795 -
2024-11-06BUY423111.000112.580 112.422USD 47,555 -
2024-11-05BUY94104.380104.550 104.533USD 9,826 -
2024-11-04BUY485103.490105.100 104.939USD 50,895 -
2024-11-01BUY235104.020106.490 106.243USD 24,967 -
2024-10-31SELL-1,587105.600107.270 107.103USD -169,972 -
2024-10-30BUY141107.000108.070 107.963USD 15,223 -
2024-10-29BUY893106.930107.760 107.677USD 96,156 -
2024-10-25BUY188105.150109.740 109.281USD 20,545 -
2024-10-24BUY141109.390116.740 116.005USD 16,357 -
2024-10-22BUY282111.070111.460 111.421USD 31,421 -
2024-10-21BUY235110.240110.460 110.438USD 25,953 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy