Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2025-09-25 (Thursday)66,000USD 9,439,980USD 9,439,980
2025-09-24 (Wednesday)65,493USD 9,385,147USD 9,385,147
2025-09-18 (Thursday)72,765GL holding increased by 86USD 10,451,237GL holding increased by 72676USD 10,451,23786USD 72,676 USD 143.63 USD 142.8
2025-09-17 (Wednesday)72,679USD 10,378,561GL holding increased by 140997USD 10,378,5610USD 140,997 USD 142.8 USD 140.86
2025-09-16 (Tuesday)72,679USD 10,237,564GL holding decreased by -114106USD 10,237,5640USD -114,106 USD 140.86 USD 142.43
2025-09-15 (Monday)72,679USD 10,351,670USD 10,351,670
2025-09-12 (Friday)72,679USD 10,340,041USD 10,340,041
2025-09-11 (Thursday)72,679USD 10,356,031USD 10,356,031
2025-09-10 (Wednesday)72,679USD 10,103,835USD 10,103,835
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE000MLMNYS0

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY86 143.630* 119.47
2025-09-08SELL-43 140.370* 119.12 Profit of 5,122 on sale
2025-08-19BUY78 136.770* 118.92
2025-07-29BUY45 143.270* 118.46
2025-07-23SELL-129 124.810* 118.25 Profit of 15,255 on sale
2025-07-22SELL-258 122.830* 118.23 Profit of 30,503 on sale
2025-07-21SELL-86 120.290* 118.22 Profit of 10,167 on sale
2025-07-11SELL-129 118.130* 118.22 Profit of 15,250 on sale
2025-07-10SELL-516 119.130* 118.21 Profit of 60,997 on sale
2025-07-09SELL-172 117.600* 118.22 Profit of 20,333 on sale
2025-07-08SELL-559 121.090* 118.20 Profit of 66,073 on sale
2025-07-03SELL-731 121.200* 118.15 Profit of 86,365 on sale
2025-07-02SELL-133 120.290* 118.13 Profit of 15,712 on sale
2025-06-27SELL-2,107 123.890* 118.06 Profit of 248,756 on sale
2025-06-25BUY43 121.420* 118.01
2025-06-24SELL-1,591 122.910* 117.98 Profit of 187,708 on sale
2025-06-18SELL-234 119.710* 117.96 Profit of 27,603 on sale
2025-06-17SELL-440 119.410* 117.95 Profit of 51,898 on sale
2025-06-11SELL-120 119.780* 117.89 Profit of 14,147 on sale
2025-06-10SELL-280 120.090* 117.88 Profit of 33,006 on sale
2025-06-06SELL-80 121.700* 117.84 Profit of 9,427 on sale
2025-06-05SELL-680 119.770* 117.82 Profit of 80,120 on sale
2025-06-02SELL-3,240 122.240* 117.74 Profit of 381,490 on sale
2025-05-30SELL-702 121.870* 117.72 Profit of 82,637 on sale
2025-05-29SELL-78 120.970* 117.69 Profit of 9,180 on sale
2025-05-27SELL-78 122.260* 117.65 Profit of 9,176 on sale
2025-05-23SELL-117 119.410* 117.62 Profit of 13,762 on sale
2025-05-16SELL-585 122.070* 117.49 Profit of 68,733 on sale
2025-05-15SELL-117 120.570* 117.47 Profit of 13,744 on sale
2025-05-13SELL-39 120.090* 117.44 Profit of 4,580 on sale
2025-05-12SELL-273 120.720* 117.41 Profit of 32,054 on sale
2025-05-09SELL-234 121.940* 117.38 Profit of 27,467 on sale
2025-05-08SELL-1,131 121.230* 117.35 Profit of 132,723 on sale
2025-05-07SELL-78 120.960* 117.32 Profit of 9,151 on sale
2025-05-06BUY32 120.340* 117.30
2025-05-01BUY1,482 117.720* 117.23
2025-04-30BUY819 123.340* 117.18
2025-04-29SELL-156 123.970* 117.13 Profit of 18,272 on sale
2025-04-28SELL-195 123.600* 117.07 Profit of 22,830 on sale
2025-04-25BUY78 122.960* 117.03
2025-04-24SELL-39 123.920* 116.97 Profit of 4,562 on sale
2025-04-22SELL-5,360 121.680* 116.88 Profit of 626,498 on sale
2025-04-17SELL-2,440 121.250* 116.81 Profit of 285,010 on sale
2025-04-16BUY80 121.220* 116.77
2025-04-15BUY80 122.790* 116.72
2025-04-10SELL-2,520 118.600* 116.64 Profit of 293,924 on sale
2025-04-09BUY200 122.630* 116.58
2025-04-08BUY40 113.290* 116.61
2025-04-07BUY720 114.330* 116.63
2025-04-04BUY440 117.220* 116.63
2025-04-02BUY280 133.090* 116.48
2025-04-01BUY3,160 132.130* 116.33
2025-03-31BUY120 131.720* 116.18
2025-03-25BUY40 129.900* 115.63
2025-03-21SELL-22,773 126.830* 115.37 Profit of 2,627,387 on sale
2025-03-20BUY100 128.600* 115.24
2025-03-18BUY250 126.970* 114.99
2025-03-17BUY35 127.620* 114.86
2025-03-14SELL-15 125.410* 114.75 Profit of 1,721 on sale
2025-03-13SELL-3,195 121.950* 114.67 Profit of 366,383 on sale
2025-03-12BUY600 122.350* 114.59
2025-03-11BUY600 124.570* 114.48
2025-03-07BUY200 125.490* 114.27
2025-03-06BUY700 124.430* 114.16
2025-03-05BUY3,800 126.220* 114.02
2025-03-04BUY200 124.150* 113.90
2025-03-03BUY250 128.590* 113.73
2025-02-28BUY2,649 127.430* 113.57
2025-02-27BUY441 124.180* 113.44
2025-02-26SELL-255 121.930* 113.34 Profit of 28,902 on sale
2025-02-25SELL-49 123.480* 113.22 Profit of 5,548 on sale
2025-02-24BUY50 122.720* 113.10
2025-02-20SELL-637 124.270* 112.84 Profit of 71,879 on sale
2025-02-19BUY196 124.020* 112.70
2025-02-18BUY200 123.850* 112.55
2025-02-13BUY5,586 123.540* 112.15
2025-02-12BUY1,666 121.470* 112.02
2025-02-11BUY1,377 121.450* 111.89
2025-02-07BUY147 123.470* 111.58
2025-02-06BUY1,960 119.970* 111.46
2025-02-05BUY980 123.070* 111.29
2025-02-04BUY735 122.410* 111.12
2025-02-03SELL-4,263 122.430* 110.95 Profit of 472,983 on sale
2025-01-31BUY392 122.090* 110.78
2025-01-30BUY49 122.300* 110.60
2025-01-29BUY833 121.950* 110.42
2025-01-28BUY294 121.610* 110.24
2025-01-27BUY294 120.850* 110.06
2025-01-24BUY294 119.340* 109.91
2025-01-23BUY833 118.370* 109.77
2025-01-22BUY490 120.530* 109.58
2025-01-21BUY2,891 119.550* 109.41
2025-01-17BUY588 118.300* 109.08
2025-01-15BUY294 116.180* 108.80
2025-01-13BUY833 112.940* 108.61
2025-01-10BUY638 112.420* 108.53
2024-12-31BUY147 111.520* 108.15
2024-12-30BUY196 109.950* 108.11
2024-12-27BUY959 109.500* 108.07
2024-12-23BUY294 109.580* 107.91
2024-12-20BUY4,924 109.390* 107.87
2024-12-19BUY564 105.910* 107.92
2024-12-17BUY431 105.780* 108.07
2024-12-16BUY141 106.780* 108.11
2024-12-13BUY235 105.420* 108.18
2024-12-11BUY141 105.070* 108.28
2024-12-10BUY94 103.650* 108.42
2024-12-09BUY94 104.260* 108.55
2024-12-05SELL-282 106.610* 108.74 Profit of 30,664 on sale
2024-12-04BUY49 106.050* 108.83
2024-12-02BUY188 110.040* 108.76
2024-11-29BUY846 111.240* 108.67
2024-11-27BUY188 111.700* 108.41
2024-11-26BUY470 111.430* 108.28
2024-11-25BUY5,828 111.380* 108.14
2024-11-22BUY141 110.480* 108.03
2024-11-21BUY141 108.990* 107.98
2024-11-20BUY611 108.760* 107.94
2024-11-19SELL-611 109.320* 107.86 Profit of 65,904 on sale
2024-11-18BUY2,820 109.750* 107.75
2024-11-12BUY564 110.350* 107.59
2024-11-11BUY141 109.030* 107.49
2024-11-08BUY566 109.200* 107.37
2024-11-07BUY952 108.600* 107.28
2024-11-06BUY423 111.000* 106.97
2024-11-05BUY94 104.380* 107.20
2024-11-04BUY485 103.490* 107.57
2024-11-01BUY235 104.020* 107.97
2024-10-31SELL-1,587 105.600* 108.27 Profit of 171,817 on sale
2024-10-30BUY141 107.000* 108.45
2024-10-29BUY893 106.930* 108.70
2024-10-25BUY188 105.150* 110.39
2024-10-24BUY141 109.390* 110.72
2024-10-22BUY282 111.070* 110.24
2024-10-21BUY235 110.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.