Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GNRC

Stock NameGenerac Holdings Inc
TickerGNRC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3687361044
LEI529900S2H2AHJHSFFI84

Show aggregate GNRC holdings

News associated with GNRC

JPMorgan Chase & Co. Increases Generac (NYSE:GNRC) Price Target to $180.00
Generac (NYSE:GNRC – Free Report) had its target price lifted by JPMorgan Chase & Co. from $165.00 to $180.00 in a report released on Friday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the company. Stephens reaffirmed an […] - 2025-09-22 02:11:22
Generac Holdings Inc. (NYSE:GNRC) Receives $174.56 Consensus Target Price from Analysts
Shares of Generac Holdings Inc. (NYSE:GNRC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-09-19 02:58:55
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Generac (NYSE:GNRC) Rating Lowered to “Hold” at Wall Street Zen
Generac (NYSE:GNRC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Monday. GNRC has been the subject of several other reports. JPMorgan Chase & Co. raised Generac from a “neutral” rating to an “overweight” rating and upped their […] - 2025-09-01 03:08:43
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
Generac Holdings Reaches Analyst Target Price
In recent trading, shares of Generac Holdings Inc (Symbol: GNRC) have crossed above the average analyst 12-month target price of $192.35, changing hands for $194.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-25 10:15:51
Generac (NYSE:GNRC) and Chart Industries (NYSE:GTLS) Critical Contrast
Generac (NYSE:GNRC – Get Free Report) and Chart Industries (NYSE:GTLS – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, dividends, profitability, valuation and risk. Profitability This table compares Generac and Chart Industries’ net […] - 2025-08-21 03:02:43
RSP, GNRC, ORCL, IVZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $197.9 million dollar inflow -- that's a 0.3% increase week - 2025-08-20 11:58:44
Charles Schwab Investment Management Inc. Has $73.19 Million Stock Position in Generac Holdings Inc. (NYSE:GNRC)
Charles Schwab Investment Management Inc. raised its position in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 577,922 shares of the technology company’s stock after acquiring an additional 19,936 shares during […] - 2025-08-14 04:43:14
Deutsche Bank AG Has $25.10 Million Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Deutsche Bank AG grew its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 14.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 198,215 shares of the technology company’s stock after purchasing an additional 24,499 shares during the quarter. Deutsche Bank […] - 2025-08-14 04:43:04
Generac (NYSE:GNRC) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Generac (NYSE:GNRC – Free Report) from a neutral rating to an overweight rating in a research note published on Monday,Benzinga reports. They currently have $68.00 price target on the technology company’s stock, up from their prior price target of $56.00. Several other equities analysts have also recently commented […] - 2025-08-14 03:00:53
Vanguard Group Inc. Raises Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Vanguard Group Inc. lifted its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 2.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,932,913 shares of the technology company’s stock after acquiring an additional 137,363 shares during the quarter. Vanguard Group […] - 2025-08-12 05:55:04
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GNRC holdings

DateNumber of GNRC Shares HeldBase Market Value of GNRC SharesLocal Market Value of GNRC SharesChange in GNRC Shares HeldChange in GNRC Base ValueCurrent Price per GNRC Share HeldPrevious Price per GNRC Share Held
2025-10-01 (Wednesday)48,053USD 8,067,618USD 8,067,618
2025-09-30 (Tuesday)49,166USD 8,230,388USD 8,230,388
2025-09-29 (Monday)49,195GNRC holding decreased by -384USD 8,157,515GNRC holding decreased by -185143USD 8,157,515-384USD -185,143 USD 165.82 USD 168.27
2025-09-26 (Friday)49,579GNRC holding decreased by -29USD 8,342,658GNRC holding increased by 194048USD 8,342,658-29USD 194,048 USD 168.27 USD 164.26
2025-09-25 (Thursday)49,608GNRC holding increased by 377USD 8,148,610GNRC holding decreased by -90690USD 8,148,610377USD -90,690 USD 164.26 USD 167.36
2025-09-24 (Wednesday)49,231GNRC holding decreased by -17945USD 8,239,300GNRC holding decreased by -4123771USD 8,239,300-17,945USD -4,123,771 USD 167.36 USD 184.04
2025-09-18 (Thursday)67,176GNRC holding increased by 78USD 12,363,071GNRC holding increased by 198875USD 12,363,07178USD 198,875 USD 184.04 USD 181.29
2025-09-17 (Wednesday)67,098USD 12,164,196GNRC holding decreased by -155668USD 12,164,1960USD -155,668 USD 181.29 USD 183.61
2025-09-16 (Tuesday)67,098USD 12,319,864GNRC holding decreased by -140906USD 12,319,8640USD -140,906 USD 183.61 USD 185.71
2025-09-15 (Monday)67,098USD 12,460,770USD 12,460,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GNRC by Blackrock for IE000MLMNYS0

Show aggregate share trades of GNRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-384 165.820* 146.79 Profit of 56,366 on sale
2025-09-26SELL-29 168.270* 146.68 Profit of 4,254 on sale
2025-09-25BUY377 164.260* 146.59
2025-09-24SELL-17,945 167.360* 146.48 Profit of 2,628,539 on sale
2025-09-18BUY78 184.040* 146.28
2025-09-08SELL-39 183.970* 145.70 Profit of 5,682 on sale
2025-08-19BUY72 199.080* 145.17
2025-07-29BUY42 151.320* 144.37
2025-07-23SELL-117 152.920* 144.21 Profit of 16,872 on sale
2025-07-22SELL-234 150.290* 144.17 Profit of 33,736 on sale
2025-07-21SELL-78 150.250* 144.14 Profit of 11,243 on sale
2025-07-11SELL-117 150.420* 144.10 Profit of 16,860 on sale
2025-07-10SELL-468 151.990* 144.06 Profit of 67,419 on sale
2025-07-09SELL-156 150.920* 144.02 Profit of 22,467 on sale
2025-07-08SELL-507 149.200* 143.99 Profit of 73,002 on sale
2025-07-03SELL-663 152.370* 143.86 Profit of 95,382 on sale
2025-07-02SELL-120 150.620* 143.82 Profit of 17,259 on sale
2025-06-27SELL-1,960 142.410* 143.84 Profit of 281,918 on sale
2025-06-25BUY40 139.420* 143.87
2025-06-24SELL-1,480 135.980* 143.92 Profit of 213,002 on sale
2025-06-18SELL-228 125.520* 144.15 Profit of 32,866 on sale
2025-06-17SELL-418 124.010* 144.27 Profit of 60,306 on sale
2025-06-11SELL-114 129.780* 144.70 Profit of 16,496 on sale
2025-06-10SELL-266 130.820* 144.79 Profit of 38,515 on sale
2025-06-06SELL-76 127.960* 145.01 Profit of 11,021 on sale
2025-06-05SELL-646 126.330* 145.13 Profit of 93,755 on sale
2025-06-02SELL-3,078 120.640* 145.53 Profit of 447,947 on sale
2025-05-30SELL-684 122.130* 145.69 Profit of 99,651 on sale
2025-05-29SELL-76 124.280* 145.83 Profit of 11,083 on sale
2025-05-27SELL-76 126.060* 146.11 Profit of 11,105 on sale
2025-05-23SELL-114 123.550* 146.43 Profit of 16,693 on sale
2025-05-16SELL-570 129.440* 147.15 Profit of 83,873 on sale
2025-05-15SELL-114 127.460* 147.29 Profit of 16,791 on sale
2025-05-13SELL-38 129.070* 147.56 Profit of 5,607 on sale
2025-05-12SELL-266 127.210* 147.71 Profit of 39,291 on sale
2025-05-09SELL-228 121.090* 147.91 Profit of 33,723 on sale
2025-05-08SELL-1,102 120.590* 148.12 Profit of 163,223 on sale
2025-05-07SELL-76 116.050* 148.36 Profit of 11,275 on sale
2025-05-06BUY24 113.750* 148.62
2025-05-01BUY1,444 112.670* 149.42
2025-04-30BUY798 114.380* 149.70
2025-04-29SELL-152 113.240* 149.98 Profit of 22,798 on sale
2025-04-28SELL-190 113.450* 150.28 Profit of 28,553 on sale
2025-04-25BUY76 112.890* 150.58
2025-04-24SELL-38 113.810* 150.88 Profit of 5,733 on sale
2025-04-22SELL-5,092 110.670* 151.55 Profit of 771,678 on sale
2025-04-17SELL-2,318 111.720* 152.60 Profit of 353,734 on sale
2025-04-16BUY76 110.650* 152.96
2025-04-15BUY76 113.030* 153.31
2025-04-10SELL-2,394 108.410* 154.44 Profit of 369,723 on sale
2025-04-09BUY190 114.650* 154.79
2025-04-08BUY38 101.920* 155.27
2025-04-07BUY684 110.650* 155.67
2025-04-04BUY418 111.860* 156.08
2025-04-02BUY266 128.180* 156.33
2025-04-01BUY3,002 126.330* 156.62
2025-03-31BUY2,165 126.650* 156.90
2025-03-25BUY37 136.170* 157.87
2025-03-21BUY14,678 131.520* 158.34
2025-03-20BUY60 133.360* 158.59
2025-03-18BUY150 131.890* 159.12
2025-03-17BUY20 132.480* 159.40
2025-03-14SELL-15 130.410* 159.71 Profit of 2,396 on sale
2025-03-13SELL-1,995 127.740* 160.05 Profit of 319,290 on sale
2025-03-12BUY360 131.270* 160.35
2025-03-11BUY360 131.340* 160.67
2025-03-07BUY120 136.580* 161.26
2025-03-06BUY420 130.890* 161.60
2025-03-05BUY2,280 130.070* 161.96
2025-03-04BUY120 127.720* 162.36
2025-03-03BUY150 130.880* 162.72
2025-02-28BUY300 136.150* 163.03
2025-02-27BUY270 136.240* 163.35
2025-02-26SELL-160 139.140* 163.65 Profit of 26,183 on sale
2025-02-25SELL-30 138.780* 163.95 Profit of 4,918 on sale
2025-02-24BUY30 138.430* 164.26
2025-02-20SELL-390 138.570* 164.92 Profit of 64,319 on sale
2025-02-19BUY120 142.420* 165.21
2025-02-18BUY122 143.870* 165.49
2025-02-13BUY3,420 146.830* 166.24
2025-02-12BUY1,020 152.450* 166.43
2025-02-11BUY845 141.740* 166.77
2025-02-07BUY90 142.110* 167.44
2025-02-06BUY1,200 142.710* 167.79
2025-02-05BUY600 142.200* 168.17
2025-02-04BUY450 142.560* 168.55
2025-02-03SELL-2,610 144.580* 168.92 Profit of 440,873 on sale
2025-01-31BUY240 149.330* 169.22
2025-01-30BUY30 152.250* 169.48
2025-01-29BUY510 148.120* 169.82
2025-01-28BUY180 149.190* 170.16
2025-01-27BUY180 155.300* 170.40
2025-01-24BUY180 157.430* 170.61
2025-01-23BUY510 156.340* 170.86
2025-01-22BUY300 158.720* 171.07
2025-01-21BUY1,770 164.060* 171.19
2025-01-17BUY360 161.240* 171.55
2025-01-15BUY180 160.140* 171.98
2025-01-13BUY510 159.680* 172.44
2025-01-10BUY390 157.440* 172.74
2024-12-31BUY90 155.050* 174.09
2024-12-30BUY120 154.740* 174.52
2024-12-27BUY584 155.670* 174.94
2024-12-23BUY180 154.280* 176.40
2024-12-20SELL-7,713 156.260* 176.91 Profit of 1,364,486 on sale
2024-12-19BUY420 156.120* 177.44
2024-12-17BUY323 165.110* 178.30
2024-12-16BUY105 167.170* 178.61
2024-12-13BUY175 167.250* 178.94
2024-12-11BUY105 171.780* 179.15
2024-12-10BUY70 171.350* 179.39
2024-12-09BUY70 176.910* 179.46
2024-12-05SELL-210 179.980* 179.45 Profit of 37,685 on sale
2024-12-04BUY37 182.570* 179.35
2024-12-02BUY140 187.450* 178.77
2024-11-29BUY630 188.200* 178.40
2024-11-27BUY140 190.400* 177.41
2024-11-26BUY350 192.260* 176.76
2024-11-25BUY4,340 191.680* 176.08
2024-11-22BUY105 189.080* 175.46
2024-11-21BUY105 183.520* 175.06
2024-11-20BUY455 180.190* 174.79
2024-11-19SELL-455 179.940* 174.50 Profit of 79,399 on sale
2024-11-18BUY2,100 181.940* 174.07
2024-11-12BUY420 190.320* 173.05
2024-11-11BUY105 195.110* 171.58
2024-11-08BUY422 189.350* 170.31
2024-11-07BUY712 186.710* 169.05
2024-11-06BUY315 183.500* 167.84
2024-11-05BUY70 181.810* 166.57
2024-11-04BUY360 170.740* 166.16
2024-11-01BUY175 168.910* 165.85
2024-10-31SELL-1,028 165.550* 165.89 Profit of 170,535 on sale
2024-10-30BUY105 165.150* 166.00
2024-10-29BUY665 165.600* 166.06
2024-10-25BUY140 164.400* 166.58
2024-10-24BUY105 166.050* 166.76
2024-10-22BUY210 167.440* 166.65
2024-10-21BUY175 166.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GNRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19173,7930265,53665.4%
2025-09-18150,0600311,63648.2%
2025-09-17125,39318300,22641.8%
2025-09-16201,697157346,42158.2%
2025-09-15178,75959338,52852.8%
2025-09-12178,68350291,83861.2%
2025-09-11380,83910629,43260.5%
2025-09-10249,27139306,77181.3%
2025-09-09228,109173293,05277.8%
2025-09-08269,974223376,97771.6%
2025-09-05161,9581,113230,16870.4%
2025-09-04165,2700278,51659.3%
2025-09-03189,18475278,40668.0%
2025-09-02195,71461397,32249.3%
2025-08-29181,918208285,89463.6%
2025-08-28139,550246234,39059.5%
2025-08-27133,469159265,73250.2%
2025-08-26162,3420353,27346.0%
2025-08-25126,9920251,89250.4%
2025-08-22149,5173331,58445.1%
2025-08-21160,8230240,27066.9%
2025-08-20257,978316482,49953.5%
2025-08-19153,062382315,75148.5%
2025-08-18183,3340358,30951.2%
2025-08-15197,750498371,94753.2%
2025-08-14154,017200319,01848.3%
2025-08-13241,959134448,11754.0%
2025-08-12150,6280390,19838.6%
2025-08-11179,188200283,22363.3%
2025-08-08164,9130283,38258.2%
2025-08-07193,401100322,57960.0%
2025-08-06131,67420277,71547.4%
2025-08-05237,44997403,44158.9%
2025-08-04205,526741377,81854.4%
2025-08-01508,281400826,60961.5%
2025-07-31777,2171,2151,499,73051.8%
2025-07-301,407,3123,5192,130,91666.0%
2025-07-29302,822643556,65154.4%
2025-07-28177,804380405,68643.8%
2025-07-25178,7715322,04755.5%
2025-07-24102,0500166,23361.4%
2025-07-23162,2350249,41065.0%
2025-07-22178,823100316,59356.5%
2025-07-21170,3220392,20943.4%
2025-07-18184,9080253,83372.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.