Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-11-11 (Tuesday)17,767GOOGL holding decreased by -13USD 5,175,705GOOGL holding increased by 17727USD 5,175,705-13USD 17,727 USD 291.31 USD 290.1
2025-11-10 (Monday)17,780USD 5,157,978GOOGL holding increased by 200381USD 5,157,9780USD 200,381 USD 290.1 USD 278.83
2025-11-07 (Friday)17,780GOOGL holding increased by 91USD 4,957,597GOOGL holding decreased by -79346USD 4,957,59791USD -79,346 USD 278.83 USD 284.75
2025-11-06 (Thursday)17,689USD 5,036,943GOOGL holding increased by 7783USD 5,036,9430USD 7,783 USD 284.75 USD 284.31
2025-11-05 (Wednesday)17,689GOOGL holding decreased by -816USD 5,029,160GOOGL holding decreased by -106718USD 5,029,160-816USD -106,718 USD 284.31 USD 277.54
2025-11-04 (Tuesday)18,505USD 5,135,878GOOGL holding decreased by -114361USD 5,135,8780USD -114,361 USD 277.54 USD 283.72
2025-11-03 (Monday)18,505USD 5,250,239GOOGL holding increased by 46818USD 5,250,2390USD 46,818 USD 283.72 USD 281.19
2025-10-31 (Friday)18,505USD 5,203,421GOOGL holding decreased by -5366USD 5,203,4210USD -5,366 USD 281.19 USD 281.48
2025-10-30 (Thursday)18,505USD 5,208,787GOOGL holding increased by 127869USD 5,208,7870USD 127,869 USD 281.48 USD 274.57
2025-10-29 (Wednesday)18,505GOOGL holding decreased by -652USD 5,080,918GOOGL holding decreased by -43005USD 5,080,918-652USD -43,005 USD 274.57 USD 267.47
2025-10-28 (Tuesday)19,157USD 5,123,923GOOGL holding decreased by -34482USD 5,123,9230USD -34,482 USD 267.47 USD 269.27
2025-10-27 (Monday)19,157USD 5,158,405GOOGL holding increased by 179118USD 5,158,4050USD 179,118 USD 269.27 USD 259.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000MLMNYS0

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-13291.915287.320 287.780USD -3,741 189.49 Loss of -1,278 on sale
2025-11-07BUY91283.780275.190 276.049USD 25,120 188.66
2025-11-05SELL-816286.330277.340 278.239USD -227,043 187.81 Loss of -73,794 on sale
2025-10-29SELL-652274.570275.336 275.259USD -179,469 185.72 Loss of -58,382 on sale
2025-10-24SELL-140259.920261.680 261.504USD -36,611 184.61 Loss of -10,765 on sale
2025-10-23SELL-24253.080255.040 254.844USD -6,116 184.30 Loss of -1,693 on sale
2025-10-22BUY36251.690256.360 255.893USD 9,212 183.98
2025-10-20SELL-276256.550257.330 257.252USD -71,002 183.33 Loss of -20,402 on sale
2025-10-17SELL-144253.300254.220 254.128USD -36,594 183.00 Loss of -10,242 on sale
2025-10-16SELL-60251.460256.960 256.410USD -15,385 182.68 Loss of -4,424 on sale
2025-10-15SELL-154251.030252.110 252.002USD -38,808 182.35 Loss of -10,726 on sale
2025-10-13SELL-238244.150244.500 244.465USD -58,183 181.75 Loss of -14,926 on sale
2025-10-03BUY48245.350246.300 246.205USD 11,818 180.79
2025-10-02SELL-480245.690246.810 246.698USD -118,415 180.47 Loss of -31,788 on sale
2025-10-01SELL-478244.900246.300 246.160USD -117,664 180.16 Loss of -31,550 on sale
2025-09-30SELL-12243.100243.290 243.271USD -2,919 179.84 Loss of -761 on sale
2025-09-29SELL-168244.050251.150 250.440USD -42,074 179.53 Loss of -11,914 on sale
2025-09-26SELL-12246.540249.420 249.132USD -2,990 179.19 Loss of -839 on sale
2025-09-25BUY156245.790246.490 246.420USD 38,442 178.86
2025-09-24SELL-5,923247.140252.350 251.829USD -1,491,583 178.51 Loss of -434,263 on sale
2025-09-18BUY32252.030253.990 253.794USD 8,121 178.14
2025-09-10SELL-16239.170241.660 241.411USD -3,863 176.02 Loss of -1,046 on sale
2025-09-08SELL-16234.040238.130 237.721USD -3,804 175.38 Loss of -997 on sale
2025-08-21BUY32199.750202.480 202.207USD 6,471 175.25
2025-08-19BUY30201.570203.440 203.253USD 6,098 174.98
2025-07-31SELL-1,171191.900195.990 195.581USD -229,025 174.73 Loss of -24,416 on sale
2025-07-29BUY18195.750195.920 195.903USD 3,526 174.50
2025-07-23SELL-48190.230192.530 192.300USD -9,230 174.20 Loss of -869 on sale
2025-07-22SELL-102191.340191.650 191.619USD -19,545 174.11 Loss of -1,786 on sale
2025-07-21SELL-34190.100190.290 190.271USD -6,469 174.02 Loss of -553 on sale
2025-07-11SELL-51180.190181.430 181.306USD -9,247 173.98 Loss of -374 on sale
2025-07-10SELL-192177.620178.430 178.349USD -34,243 173.96 Loss of -842 on sale
2025-07-09SELL-68176.620179.440 179.158USD -12,183 173.95 Loss of -354 on sale
2025-07-08SELL-221174.360177.950 177.591USD -39,248 173.94 Loss of -806 on sale
2025-07-03SELL-289179.530179.670 179.656USD -51,921 173.86 Loss of -1,675 on sale
2025-07-02SELL-49178.640178.860 178.838USD -8,763 173.83 Loss of -245 on sale
2025-06-30BUY1,337176.230181.230 180.730USD 241,636 173.82
2025-06-27SELL-784178.530178.680 178.665USD -140,073 173.79 Loss of -3,821 on sale
2025-06-25BUY16170.680172.360 172.192USD 2,755 173.81
2025-06-24SELL-592166.770168.220 168.075USD -99,500 173.85 Profit of 3,421 on sale
2025-06-18SELL-96173.320176.560 176.236USD -16,919 173.86 Loss of -228 on sale
2025-06-17SELL-176175.950177.360 177.219USD -31,191 173.85 Loss of -593 on sale
2025-06-11SELL-48177.350180.370 180.068USD -8,643 173.79 Loss of -301 on sale
2025-06-10SELL-112178.600181.110 180.859USD -20,256 173.76 Loss of -795 on sale
2025-06-06SELL-32173.680174.500 174.418USD -5,581 173.74 Loss of -22 on sale
2025-06-05SELL-272168.210170.930 170.658USD -46,419 173.78 Profit of 849 on sale
2025-06-02SELL-1,296169.030169.870 169.786USD -220,043 173.90 Profit of 5,333 on sale
2025-05-30SELL-288171.740172.210 172.163USD -49,583 173.92 Profit of 505 on sale
2025-05-29SELL-32171.860174.420 174.164USD -5,573 173.93 Loss of -8 on sale
2025-05-27SELL-32172.900173.170 173.143USD -5,541 173.95 Profit of 26 on sale
2025-05-23SELL-48168.470169.960 169.811USD -8,151 174.02 Profit of 202 on sale
2025-05-16SELL-240166.190169.350 169.034USD -40,568 174.27 Profit of 1,256 on sale
2025-05-15SELL-48163.960166.210 165.985USD -7,967 174.34 Profit of 401 on sale
2025-05-13SELL-16159.530160.570 160.466USD -2,567 174.52 Profit of 225 on sale
2025-05-12SELL-112158.460159.100 159.036USD -17,812 174.64 Profit of 1,747 on sale
2025-05-09SELL-96152.750155.050 154.820USD -14,863 174.80 Profit of 1,918 on sale
2025-05-08SELL-464154.280155.930 155.765USD -72,275 174.95 Profit of 8,904 on sale
2025-05-07SELL-32151.380165.000 163.638USD -5,236 175.13 Profit of 368 on sale
2025-05-06BUY8163.230164.800 164.643USD 1,317 175.22
2025-05-01BUY608161.300161.950 161.885USD 98,426 175.51
2025-04-30BUY336158.800159.270 159.223USD 53,499 175.64
2025-04-29SELL-64160.160160.740 160.682USD -10,284 175.76 Profit of 965 on sale
2025-04-28SELL-80160.610163.150 162.896USD -13,032 175.88 Profit of 1,039 on sale
2025-04-25BUY32161.960166.100 165.686USD 5,302 175.99
2025-04-24SELL-16159.280159.590 159.559USD -2,553 176.13 Profit of 265 on sale
2025-04-22SELL-2,144151.470152.190 152.118USD -326,141 176.50 Profit of 52,285 on sale
2025-04-17SELL-976151.160154.680 154.328USD -150,624 177.18 Profit of 22,302 on sale
2025-04-16BUY32153.330155.890 155.634USD 4,980 177.38
2025-04-15BUY32156.310159.650 159.316USD 5,098 177.56
2025-04-10SELL-1,008152.820157.720 157.230USD -158,488 178.13 Profit of 21,065 on sale
2025-04-09BUY80158.710159.550 159.466USD 12,757 178.30
2025-04-08BUY16144.700152.240 151.486USD 2,424 178.60
2025-04-07BUY288146.750152.850 152.240USD 43,845 178.89
2025-04-04BUY176145.600151.070 150.523USD 26,492 179.20
2025-04-02BUY112157.040158.410 158.273USD 17,727 179.40
2025-04-01BUY1,264157.070158.100 157.997USD 199,708 179.61
2025-03-31BUY48154.640155.540 155.450USD 7,462 179.85
2025-03-25BUY16170.560170.630 170.623USD 2,730 180.51
2025-03-21BUY2,756163.990164.240 164.215USD 452,577 180.80
2025-03-20BUY30162.800164.890 164.681USD 4,940 180.98
2025-03-18BUY75160.670164.250 163.892USD 12,292 181.37
2025-03-17BUY10164.290166.300 166.099USD 1,661 181.55
2025-03-14SELL-5165.490166.490 166.390USD -832 181.71 Profit of 77 on sale
2025-03-13SELL-965162.760166.130 165.793USD -159,990 181.92 Profit of 15,559 on sale
2025-03-12BUY180167.110167.640 167.587USD 30,166 182.08
2025-03-11BUY180164.040166.750 166.479USD 29,966 182.27
2025-03-07BUY60173.860174.970 174.859USD 10,492 182.55
2025-03-06BUY210172.350174.810 174.564USD 36,658 182.66
2025-03-05BUY1,140173.020173.780 173.704USD 198,023 182.77
2025-03-04BUY60170.920173.290 173.053USD 10,383 182.91
2025-03-03BUY75167.010173.370 172.734USD 12,955 183.09
2025-02-28BUY150170.280170.610 170.577USD 25,587 183.24
2025-02-27BUY135168.500174.560 173.954USD 23,484 183.42
2025-02-26SELL-80172.730176.080 175.745USD -14,060 183.55 Profit of 624 on sale
2025-02-25SELL-15175.420178.740 178.408USD -2,676 183.65 Profit of 79 on sale
2025-02-24BUY15179.250183.120 182.733USD 2,741 183.70
2025-02-20SELL-195184.560185.310 185.235USD -36,121 183.74 Loss of -291 on sale
2025-02-19BUY60185.270185.460 185.441USD 11,126 183.72
2025-02-18BUY60183.770185.960 185.741USD 11,144 183.72
2025-02-13BUY1,710186.140186.280 186.266USD 318,515 183.65
2025-02-12BUY510183.610185.110 184.960USD 94,330 183.65
2025-02-11BUY420185.320186.940 186.778USD 78,447 183.62
2025-02-07BUY45185.340191.180 190.596USD 8,577 183.56
2025-02-06BUY600191.600192.100 192.050USD 115,230 183.44
2025-02-05BUY300191.330192.750 192.608USD 57,782 183.33
2025-02-04BUY225206.380207.050 206.983USD 46,571 182.98
2025-02-03SELL-1,305201.230203.750 203.498USD -265,565 182.71 Loss of -27,133 on sale
2025-01-31BUY120204.020205.480 205.334USD 24,640 182.38
2025-01-30BUY15200.870201.400 201.347USD 3,020 182.09
2025-01-29BUY255195.410196.790 196.652USD 50,146 181.88
2025-01-28BUY90195.300195.480 195.462USD 17,592 181.66
2025-01-27BUY90191.810196.880 196.373USD 17,674 181.50
2025-01-24BUY90200.210200.900 200.831USD 18,075 181.18
2025-01-23BUY255197.980200.300 200.068USD 51,017 180.90
2025-01-22BUY150198.370200.480 200.269USD 30,040 180.60
2025-01-21BUY885198.050202.290 201.866USD 178,651 180.29
2025-01-17BUY180196.000197.230 197.107USD 35,479 179.72
2025-01-15BUY90195.550196.360 196.279USD 17,665 179.17
2025-01-13BUY255191.010191.180 191.163USD 48,747 178.74
2025-01-10BUY195192.040196.520 196.072USD 38,234 178.47
2024-12-31BUY45189.300191.960 191.694USD 8,626 177.32
2024-12-30BUY60191.240192.550 192.419USD 11,545 177.01
2024-12-27BUY285192.760195.320 195.064USD 55,593 176.65
2024-12-23BUY90194.630195.100 195.053USD 17,555 175.28
2024-12-20SELL-4,169191.410192.890 192.742USD -803,541 174.88 Loss of -74,480 on sale
2024-12-19BUY204188.510193.030 192.578USD 39,286 174.53
2024-12-17BUY157195.420201.420 200.820USD 31,529 173.59
2024-12-16BUY51196.660199.000 198.766USD 10,137 172.95
2024-12-13BUY85189.820192.730 192.439USD 16,357 172.46
2024-12-11BUY51195.400195.610 195.589USD 9,975 171.79
2024-12-10BUY34185.170186.360 186.241USD 6,332 171.38
2024-12-09BUY34175.370176.260 176.171USD 5,990 171.26
2024-12-05SELL-102172.640176.060 175.718USD -17,923 171.10 Loss of -471 on sale
2024-12-04BUY18174.370174.910 174.856USD 3,147 170.99
2024-12-02BUY68171.490172.080 172.021USD 11,697 170.95
2024-11-29BUY306168.950169.430 169.382USD 51,831 171.03
2024-11-27BUY68169.230169.480 169.455USD 11,523 171.18
2024-11-26BUY170169.120169.820 169.750USD 28,858 171.27
2024-11-25BUY2,108167.650168.630 168.532USD 355,265 171.44
2024-11-22BUY51164.760166.460 166.290USD 8,481 171.75
2024-11-21BUY51167.630174.130 173.480USD 8,847 171.96
2024-11-20BUY221175.980177.680 177.510USD 39,230 171.75
2024-11-19SELL-221178.120178.870 178.795USD -39,514 171.39 Loss of -1,636 on sale
2024-11-18BUY1,020175.300175.440 175.426USD 178,935 171.16
2024-11-12BUY204181.620182.490 182.403USD 37,210 170.51
2024-11-11BUY51180.350180.550 180.530USD 9,207 169.86
2024-11-08BUY205178.350180.900 180.645USD 37,032 169.25
2024-11-07BUY346180.750181.080 181.047USD 62,642 168.36
2024-11-06BUY153176.510176.940 176.897USD 27,065 167.69
2024-11-05BUY34169.740170.530 170.451USD 5,795 167.50
2024-11-04BUY175169.240170.730 170.581USD 29,852 167.32
2024-11-01BUY85171.290172.320 172.217USD 14,638 166.88
2024-10-30BUY51174.460182.020 181.264USD 9,244 165.20
2024-10-29BUY323169.680170.380 170.310USD 55,010 164.45
2024-10-25BUY68165.270165.590 165.558USD 11,258 163.68
2024-10-24BUY51162.720163.330 163.269USD 8,327 164.00
2024-10-22BUY102165.140165.770 165.707USD 16,902 164.07
2024-10-21BUY85164.070164.500 164.457USD 13,979 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.