ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)16,303GOOGL holding increased by 120USD 5,287,389GOOGL holding increased by 62546USD 5,287,389120USD 62,546 USD 324.32 USD 322.86
2026-02-06 (Friday)16,183GOOGL holding increased by 440USD 5,224,843GOOGL holding decreased by -185869USD 5,224,843440USD -185,869 USD 322.86 USD 343.69
2026-02-02 (Monday)15,743GOOGL holding increased by 50USD 5,410,712GOOGL holding increased by 106478USD 5,410,71250USD 106,478 USD 343.69 USD 338
2026-01-30 (Friday)15,693GOOGL holding increased by 70USD 5,304,234GOOGL holding increased by 19754USD 5,304,23470USD 19,754 USD 338 USD 338.25
2026-01-29 (Thursday)15,623GOOGL holding increased by 40USD 5,284,480GOOGL holding increased by 48436USD 5,284,48040USD 48,436 USD 338.25 USD 336.01
2026-01-28 (Wednesday)15,583GOOGL holding increased by 10USD 5,236,044GOOGL holding increased by 26097USD 5,236,04410USD 26,097 USD 336.01 USD 334.55
2026-01-27 (Tuesday)15,573USD 5,209,947GOOGL holding increased by 20089USD 5,209,9470USD 20,089 USD 334.55 USD 333.26
2026-01-26 (Monday)15,573USD 5,189,858GOOGL holding increased by 83004USD 5,189,8580USD 83,004 USD 333.26 USD 327.93
2026-01-23 (Friday)15,573GOOGL holding increased by 150USD 5,106,854GOOGL holding increased by 8936USD 5,106,854150USD 8,936 USD 327.93 USD 330.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000MLMNYS0

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 324.320* -
2026-02-06BUY440 322.860* -
2026-02-02BUY50344.830335.630 336.550USD 16,828 -
2026-01-30BUY70339.950332.285 333.052USD 23,314 -
2026-01-29BUY40342.260326.540 328.112USD 13,124 -
2026-01-28BUY10337.535331.940 332.500USD 3,325 -
2026-01-23BUY150333.689327.450 328.074USD 49,211 -
2026-01-22BUY220335.140328.750 329.389USD 72,466 -
2026-01-21BUY10332.480319.352 320.665USD 3,207 -
2026-01-20BUY270327.730320.480 321.205USD 86,725 -
2026-01-16SELL-110334.650327.700 328.395USD -36,123 -
2026-01-15BUY240337.690330.740 331.435USD 79,544 -
2026-01-13BUY50340.480333.620 334.306USD 16,715 -
2026-01-09SELL-130330.830325.800 326.303USD -42,419 -
2026-01-08BUY280330.320321.500 322.382USD 90,267 -
2026-01-06BUY10320.940316.480 316.926USD 3,169 -
2026-01-05BUY30319.010314.630 315.068USD 9,452 -
2025-12-30BUY10316.950312.460 312.909USD 3,129 -
2025-12-22BUY100310.130305.300 305.783USD 30,578 -
2025-12-19SELL-4,416307.250300.970 301.598USD -1,331,857 -
2025-12-18SELL-39303.960299.231 299.704USD -11,688 -
2025-12-17BUY260308.090296.120 297.317USD 77,302 -
2025-12-15BUY182311.420304.880 305.534USD 55,607 -
2025-12-12BUY104314.850305.560 306.489USD 31,875 -
2025-12-11BUY26321.120308.610 309.861USD 8,056 -
2025-12-05BUY26323.160319.165 319.565USD 8,309 -
2025-12-04BUY13322.360314.700 315.466USD 4,101 -
2025-12-03BUY52321.520314.100 314.842USD 16,372 -
2025-12-01BUY65319.850313.890 314.486USD 20,442 -
2025-11-28BUY143326.830316.790 317.794USD 45,445 -
2025-11-24BUY234319.480309.595 310.584USD 72,677 -
2025-11-21BUY26303.920293.845 294.853USD 7,666 -
2025-11-11SELL-13291.915287.320 287.780USD -3,741 -
2025-11-07BUY91283.780275.190 276.049USD 25,120 -
2025-11-05SELL-816286.330277.340 278.239USD -227,043 -
2025-10-29SELL-652274.570275.336 275.259USD -179,469 -
2025-10-24SELL-140259.920261.680 261.504USD -36,611 -
2025-10-23SELL-24253.080255.040 254.844USD -6,116 -
2025-10-22BUY36251.690256.360 255.893USD 9,212 -
2025-10-20SELL-276256.550257.330 257.252USD -71,002 -
2025-10-17SELL-144253.300254.220 254.128USD -36,594 -
2025-10-16SELL-60251.460256.960 256.410USD -15,385 -
2025-10-15SELL-154251.030252.110 252.002USD -38,808 -
2025-10-13SELL-238244.150244.500 244.465USD -58,183 -
2025-10-03BUY48245.350246.300 246.205USD 11,818 -
2025-10-02SELL-480245.690246.810 246.698USD -118,415 -
2025-10-01SELL-478244.900246.300 246.160USD -117,664 -
2025-09-30SELL-12243.100243.290 243.271USD -2,919 -
2025-09-29SELL-168244.050251.150 250.440USD -42,074 -
2025-09-26SELL-12246.540249.420 249.132USD -2,990 -
2025-09-25BUY156245.790246.490 246.420USD 38,442 -
2025-09-24SELL-5,923247.140252.350 251.829USD -1,491,583 -
2025-09-18BUY32252.030253.990 253.794USD 8,121 -
2025-09-10SELL-16239.170241.660 241.411USD -3,863 -
2025-09-08SELL-16234.040238.130 237.721USD -3,804 -
2025-08-21BUY32199.750202.480 202.207USD 6,471 -
2025-08-19BUY30201.570203.440 203.253USD 6,098 -
2025-07-31SELL-1,171191.900195.990 195.581USD -229,025 -
2025-07-29BUY18195.750195.920 195.903USD 3,526 -
2025-07-23SELL-48190.230192.530 192.300USD -9,230 -
2025-07-22SELL-102191.340191.650 191.619USD -19,545 -
2025-07-21SELL-34190.100190.290 190.271USD -6,469 -
2025-07-11SELL-51180.190181.430 181.306USD -9,247 -
2025-07-10SELL-192177.620178.430 178.349USD -34,243 -
2025-07-09SELL-68176.620179.440 179.158USD -12,183 -
2025-07-08SELL-221174.360177.950 177.591USD -39,248 -
2025-07-03SELL-289179.530179.670 179.656USD -51,921 -
2025-07-02SELL-49178.640178.860 178.838USD -8,763 -
2025-06-30BUY1,337176.230181.230 180.730USD 241,636 -
2025-06-27SELL-784178.530178.680 178.665USD -140,073 -
2025-06-25BUY16170.680172.360 172.192USD 2,755 -
2025-06-24SELL-592166.770168.220 168.075USD -99,500 -
2025-06-18SELL-96173.320176.560 176.236USD -16,919 -
2025-06-17SELL-176175.950177.360 177.219USD -31,191 -
2025-06-11SELL-48177.350180.370 180.068USD -8,643 -
2025-06-10SELL-112178.600181.110 180.859USD -20,256 -
2025-06-06SELL-32173.680174.500 174.418USD -5,581 -
2025-06-05SELL-272168.210170.930 170.658USD -46,419 -
2025-06-02SELL-1,296169.030169.870 169.786USD -220,043 -
2025-05-30SELL-288171.740172.210 172.163USD -49,583 -
2025-05-29SELL-32171.860174.420 174.164USD -5,573 -
2025-05-27SELL-32172.900173.170 173.143USD -5,541 -
2025-05-23SELL-48168.470169.960 169.811USD -8,151 -
2025-05-16SELL-240166.190169.350 169.034USD -40,568 -
2025-05-15SELL-48163.960166.210 165.985USD -7,967 -
2025-05-13SELL-16159.530160.570 160.466USD -2,567 -
2025-05-12SELL-112158.460159.100 159.036USD -17,812 -
2025-05-09SELL-96152.750155.050 154.820USD -14,863 -
2025-05-08SELL-464154.280155.930 155.765USD -72,275 -
2025-05-07SELL-32151.380165.000 163.638USD -5,236 -
2025-05-06BUY8163.230164.800 164.643USD 1,317 -
2025-05-01BUY608161.300161.950 161.885USD 98,426 -
2025-04-30BUY336158.800159.270 159.223USD 53,499 -
2025-04-29SELL-64160.160160.740 160.682USD -10,284 -
2025-04-28SELL-80160.610163.150 162.896USD -13,032 -
2025-04-25BUY32161.960166.100 165.686USD 5,302 -
2025-04-24SELL-16159.280159.590 159.559USD -2,553 -
2025-04-22SELL-2,144151.470152.190 152.118USD -326,141 -
2025-04-17SELL-976151.160154.680 154.328USD -150,624 -
2025-04-16BUY32153.330155.890 155.634USD 4,980 -
2025-04-15BUY32156.310159.650 159.316USD 5,098 -
2025-04-10SELL-1,008152.820157.720 157.230USD -158,488 -
2025-04-09BUY80158.710159.550 159.466USD 12,757 -
2025-04-08BUY16144.700152.240 151.486USD 2,424 -
2025-04-07BUY288146.750152.850 152.240USD 43,845 -
2025-04-04BUY176145.600151.070 150.523USD 26,492 -
2025-04-02BUY112157.040158.410 158.273USD 17,727 -
2025-04-01BUY1,264157.070158.100 157.997USD 199,708 -
2025-03-31BUY48154.640155.540 155.450USD 7,462 -
2025-03-25BUY16170.560170.630 170.623USD 2,730 -
2025-03-21BUY2,756163.990164.240 164.215USD 452,577 -
2025-03-20BUY30162.800164.890 164.681USD 4,940 -
2025-03-18BUY75160.670164.250 163.892USD 12,292 -
2025-03-17BUY10164.290166.300 166.099USD 1,661 -
2025-03-14SELL-5165.490166.490 166.390USD -832 -
2025-03-13SELL-965162.760166.130 165.793USD -159,990 -
2025-03-12BUY180167.110167.640 167.587USD 30,166 -
2025-03-11BUY180164.040166.750 166.479USD 29,966 -
2025-03-07BUY60173.860174.970 174.859USD 10,492 -
2025-03-06BUY210172.350174.810 174.564USD 36,658 -
2025-03-05BUY1,140173.020173.780 173.704USD 198,023 -
2025-03-04BUY60170.920173.290 173.053USD 10,383 -
2025-03-03BUY75167.010173.370 172.734USD 12,955 -
2025-02-28BUY150170.280170.610 170.577USD 25,587 -
2025-02-27BUY135168.500174.560 173.954USD 23,484 -
2025-02-26SELL-80172.730176.080 175.745USD -14,060 -
2025-02-25SELL-15175.420178.740 178.408USD -2,676 -
2025-02-24BUY15179.250183.120 182.733USD 2,741 -
2025-02-20SELL-195184.560185.310 185.235USD -36,121 -
2025-02-19BUY60185.270185.460 185.441USD 11,126 -
2025-02-18BUY60183.770185.960 185.741USD 11,144 -
2025-02-13BUY1,710186.140186.280 186.266USD 318,515 -
2025-02-12BUY510183.610185.110 184.960USD 94,330 -
2025-02-11BUY420185.320186.940 186.778USD 78,447 -
2025-02-07BUY45185.340191.180 190.596USD 8,577 -
2025-02-06BUY600191.600192.100 192.050USD 115,230 -
2025-02-05BUY300191.330192.750 192.608USD 57,782 -
2025-02-04BUY225206.380207.050 206.983USD 46,571 -
2025-02-03SELL-1,305201.230203.750 203.498USD -265,565 -
2025-01-31BUY120204.020205.480 205.334USD 24,640 -
2025-01-30BUY15200.870201.400 201.347USD 3,020 -
2025-01-29BUY255195.410196.790 196.652USD 50,146 -
2025-01-28BUY90195.300195.480 195.462USD 17,592 -
2025-01-27BUY90191.810196.880 196.373USD 17,674 -
2025-01-24BUY90200.210200.900 200.831USD 18,075 -
2025-01-23BUY255197.980200.300 200.068USD 51,017 -
2025-01-22BUY150198.370200.480 200.269USD 30,040 -
2025-01-21BUY885198.050202.290 201.866USD 178,651 -
2025-01-17BUY180196.000197.230 197.107USD 35,479 -
2025-01-15BUY90195.550196.360 196.279USD 17,665 -
2025-01-13BUY255191.010191.180 191.163USD 48,747 -
2025-01-10BUY195192.040196.520 196.072USD 38,234 -
2024-12-31BUY45189.300191.960 191.694USD 8,626 -
2024-12-30BUY60191.240192.550 192.419USD 11,545 -
2024-12-27BUY285192.760195.320 195.064USD 55,593 -
2024-12-23BUY90194.630195.100 195.053USD 17,555 -
2024-12-20SELL-4,169191.410192.890 192.742USD -803,541 -
2024-12-19BUY204188.510193.030 192.578USD 39,286 -
2024-12-17BUY157195.420201.420 200.820USD 31,529 -
2024-12-16BUY51196.660199.000 198.766USD 10,137 -
2024-12-13BUY85189.820192.730 192.439USD 16,357 -
2024-12-11BUY51195.400195.610 195.589USD 9,975 -
2024-12-10BUY34185.170186.360 186.241USD 6,332 -
2024-12-09BUY34175.370176.260 176.171USD 5,990 -
2024-12-05SELL-102172.640176.060 175.718USD -17,923 -
2024-12-04BUY18174.370174.910 174.856USD 3,147 -
2024-12-02BUY68171.490172.080 172.021USD 11,697 -
2024-11-29BUY306168.950169.430 169.382USD 51,831 -
2024-11-27BUY68169.230169.480 169.455USD 11,523 -
2024-11-26BUY170169.120169.820 169.750USD 28,858 -
2024-11-25BUY2,108167.650168.630 168.532USD 355,265 -
2024-11-22BUY51164.760166.460 166.290USD 8,481 -
2024-11-21BUY51167.630174.130 173.480USD 8,847 -
2024-11-20BUY221175.980177.680 177.510USD 39,230 -
2024-11-19SELL-221178.120178.870 178.795USD -39,514 -
2024-11-18BUY1,020175.300175.440 175.426USD 178,935 -
2024-11-12BUY204181.620182.490 182.403USD 37,210 -
2024-11-11BUY51180.350180.550 180.530USD 9,207 -
2024-11-08BUY205178.350180.900 180.645USD 37,032 -
2024-11-07BUY346180.750181.080 181.047USD 62,642 -
2024-11-06BUY153176.510176.940 176.897USD 27,065 -
2024-11-05BUY34169.740170.530 170.451USD 5,795 -
2024-11-04BUY175169.240170.730 170.581USD 29,852 -
2024-11-01BUY85171.290172.320 172.217USD 14,638 -
2024-10-30BUY51174.460182.020 181.264USD 9,244 -
2024-10-29BUY323169.680170.380 170.310USD 55,010 -
2024-10-25BUY68165.270165.590 165.558USD 11,258 -
2024-10-24BUY51162.720163.330 163.269USD 8,327 -
2024-10-22BUY102165.140165.770 165.707USD 16,902 -
2024-10-21BUY85164.070164.500 164.457USD 13,979 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy