Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2025-09-26 (Friday)109,583USD 9,240,039USD 9,240,039
2025-09-25 (Thursday)109,647GPN holding increased by 832USD 9,309,030GPN holding decreased by -169845USD 9,309,030832USD -169,845 USD 84.9 USD 87.11
2025-09-24 (Wednesday)108,815USD 9,478,875USD 9,478,875
2025-09-18 (Thursday)109,391GPN holding increased by 130USD 9,415,283GPN holding increased by 89857USD 9,415,283130USD 89,857 USD 86.07 USD 85.35
2025-09-17 (Wednesday)109,261USD 9,325,426GPN holding increased by 115816USD 9,325,4260USD 115,816 USD 85.35 USD 84.29
2025-09-16 (Tuesday)109,261USD 9,209,610GPN holding increased by 14204USD 9,209,6100USD 14,204 USD 84.29 USD 84.16
2025-09-15 (Monday)109,261USD 9,195,406USD 9,195,406
2025-09-12 (Friday)109,261USD 9,325,426USD 9,325,426
2025-09-11 (Thursday)109,261USD 9,470,743GPN holding increased by 174817USD 9,470,7430USD 174,817 USD 86.68 USD 85.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE000MLMNYS0

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY832 84.900* 95.17
2025-09-18BUY130 86.070* 95.22
2025-09-10SELL-64 85.080* 95.43 Profit of 6,107 on sale
2025-09-08SELL-64 87.420* 95.52 Profit of 6,113 on sale
2025-08-21BUY128 85.720* 95.57
2025-08-19BUY118 86.620* 95.67
2025-07-29BUY69 83.230* 95.95
2025-07-23SELL-195 83.900* 96.15 Profit of 18,749 on sale
2025-07-22SELL-390 84.110* 96.21 Profit of 37,523 on sale
2025-07-21SELL-130 81.150* 96.30 Profit of 12,519 on sale
2025-07-11SELL-195 78.800* 96.40 Profit of 18,798 on sale
2025-07-10SELL-780 81.220* 96.49 Profit of 75,259 on sale
2025-07-09SELL-260 80.650* 96.58 Profit of 25,110 on sale
2025-07-08SELL-845 80.660* 96.67 Profit of 81,685 on sale
2025-07-03SELL-1,105 81.850* 96.94 Profit of 107,119 on sale
2025-07-02SELL-201 81.990* 97.03 Profit of 19,503 on sale
2025-06-27SELL-3,185 78.720* 97.24 Profit of 309,710 on sale
2025-06-25BUY65 77.720* 97.47
2025-06-24SELL-2,405 78.980* 97.59 Profit of 234,695 on sale
2025-06-18SELL-324 76.160* 97.85 Profit of 31,704 on sale
2025-06-17SELL-594 76.000* 97.99 Profit of 58,204 on sale
2025-06-11SELL-162 79.630* 98.51 Profit of 15,959 on sale
2025-06-10SELL-378 80.730* 98.63 Profit of 37,281 on sale
2025-06-06SELL-108 76.870* 98.90 Profit of 10,681 on sale
2025-06-05SELL-918 76.020* 99.05 Profit of 90,923 on sale
2025-06-02SELL-4,374 74.910* 99.51 Profit of 435,257 on sale
2025-05-30SELL-972 75.610* 99.67 Profit of 96,880 on sale
2025-05-29SELL-108 75.850* 99.83 Profit of 10,782 on sale
2025-05-27SELL-108 75.750* 100.17 Profit of 10,818 on sale
2025-05-23SELL-162 74.090* 100.53 Profit of 16,286 on sale
2025-05-16SELL-795 82.370* 101.31 Profit of 80,540 on sale
2025-05-15SELL-159 82.980* 101.44 Profit of 16,129 on sale
2025-05-13SELL-53 82.760* 101.71 Profit of 5,391 on sale
2025-05-12SELL-371 83.140* 101.85 Profit of 37,786 on sale
2025-05-09SELL-318 80.500* 102.01 Profit of 32,439 on sale
2025-05-08SELL-1,537 79.570* 102.18 Profit of 157,047 on sale
2025-05-07SELL-106 78.890* 102.35 Profit of 10,850 on sale
2025-05-06BUY40 79.280* 102.53
2025-05-01BUY2,014 76.580* 103.10
2025-04-30BUY1,113 76.310* 103.31
2025-04-29SELL-212 76.630* 103.52 Profit of 21,947 on sale
2025-04-28SELL-265 74.310* 103.76 Profit of 27,495 on sale
2025-04-25BUY106 72.480* 104.01
2025-04-24SELL-53 72.060* 104.27 Profit of 5,526 on sale
2025-04-22SELL-7,102 71.390* 104.81 Profit of 744,351 on sale
2025-04-17SELL-3,233 69.460* 105.72 Profit of 341,806 on sale
2025-04-16BUY106 84.120* 105.91
2025-04-15BUY106 85.420* 106.09
2025-04-10SELL-3,339 83.240* 106.66 Profit of 356,140 on sale
2025-04-09BUY265 90.260* 106.81
2025-04-08BUY53 79.470* 107.05
2025-04-07BUY954 82.530* 107.28
2025-04-04BUY583 84.880* 107.48
2025-04-02BUY371 99.600* 107.55
2025-04-01BUY4,109 98.440* 107.64
2025-03-31BUY2,859 97.920* 107.73
2025-03-25BUY52 98.910* 108.08
2025-03-21BUY15,484 97.050* 108.28
2025-03-20BUY90 97.380* 108.39
2025-03-18BUY225 95.860* 108.62
2025-03-17BUY30 95.680* 108.76
2025-03-14SELL-20 94.240* 108.91 Profit of 2,178 on sale
2025-03-13SELL-2,960 92.180* 109.09 Profit of 322,899 on sale
2025-03-12BUY540 92.900* 109.26
2025-03-11BUY540 93.250* 109.44
2025-03-07BUY180 100.770* 109.67
2025-03-06BUY630 100.140* 109.78
2025-03-05BUY3,420 100.280* 109.88
2025-03-04BUY180 99.540* 110.00
2025-03-03BUY225 103.050* 110.08
2025-02-28BUY450 105.280* 110.14
2025-02-27BUY405 103.250* 110.22
2025-02-26SELL-235 101.520* 110.33 Profit of 25,927 on sale
2025-02-25SELL-45 103.430* 110.41 Profit of 4,969 on sale
2025-02-24BUY45 103.840* 110.49
2025-02-20SELL-585 105.580* 110.65 Profit of 64,729 on sale
2025-02-19BUY180 106.560* 110.70
2025-02-18BUY184 107.060* 110.75
2025-02-13BUY5,130 104.130* 110.97
2025-02-12BUY1,530 108.830* 111.00
2025-02-11BUY1,265 107.080* 111.06
2025-02-07BUY135 109.600* 111.10
2025-02-06BUY1,800 111.150* 111.10
2025-02-05BUY900 111.800* 111.09
2025-02-04BUY675 110.050* 111.10
2025-02-03SELL-3,915 110.670* 111.11 Profit of 435,000 on sale
2025-01-31BUY360 112.850* 111.08
2025-01-30BUY45 112.910* 111.06
2025-01-29BUY765 110.320* 111.07
2025-01-28BUY270 110.380* 111.08
2025-01-27BUY270 110.800* 111.08
2025-01-24BUY270 109.050* 111.12
2025-01-23BUY765 107.860* 111.17
2025-01-22BUY450 108.520* 111.22
2025-01-21BUY2,655 108.570* 111.26
2025-01-17BUY540 108.420* 111.37
2025-01-15BUY270 109.020* 111.45
2025-01-13BUY765 106.820* 111.61
2025-01-10BUY585 105.710* 111.73
2024-12-31BUY135 112.060* 111.73
2024-12-30BUY180 110.830* 111.75
2024-12-27BUY869 112.350* 111.74
2024-12-23BUY270 111.810* 111.66
2024-12-20BUY922 112.030* 111.65
2024-12-19BUY540 110.580* 111.68
2024-12-17BUY413 114.700* 111.61
2024-12-16BUY135 113.960* 111.55
2024-12-13BUY225 114.210* 111.47
2024-12-11BUY135 117.070* 111.31
2024-12-10BUY90 115.760* 111.17
2024-12-09BUY90 116.790* 111.00
2024-12-05SELL-270 115.850* 110.61 Profit of 29,864 on sale
2024-12-04BUY47 116.850* 110.39
2024-12-02BUY180 118.130* 109.82
2024-11-29BUY810 118.960* 109.46
2024-11-27BUY180 119.380* 108.64
2024-11-26BUY450 117.460* 108.25
2024-11-25BUY5,580 118.580* 107.79
2024-11-22BUY135 117.080* 107.34
2024-11-21BUY135 116.330* 106.89
2024-11-20BUY585 114.830* 106.48
2024-11-19SELL-585 114.720* 106.02 Profit of 62,020 on sale
2024-11-18BUY2,700 116.060* 105.43
2024-11-12BUY540 116.360* 104.74
2024-11-11BUY135 115.410* 104.03
2024-11-08BUY542 110.880* 103.54
2024-11-07BUY912 111.920* 102.90
2024-11-06BUY405 115.040* 101.89
2024-11-05BUY90 107.370* 101.39
2024-11-04BUY465 105.150* 101.01
2024-11-01BUY225 104.440* 100.63
2024-10-30BUY132 103.330* 99.81
2024-10-29BUY836 99.050* 99.93
2024-10-25BUY176 99.130* 99.67
2024-10-24BUY132 99.530* 99.72
2024-10-22BUY264 99.310* 99.98
2024-10-21BUY220 99.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.