Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now
Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin
Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?
Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?
AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings
Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates
(RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN)
Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN)
Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN)
World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN)
Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN)
Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN)
Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN)
Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN)
Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN)
Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2025-11-10 (Monday)32,342USD 6,556,694GRMN holding increased by 50777USD 6,556,6940USD 50,777 USD 202.73 USD 201.16
2025-11-07 (Friday)32,342GRMN holding increased by 161USD 6,505,917GRMN holding decreased by -58363USD 6,505,917161USD -58,363 USD 201.16 USD 203.98
2025-11-06 (Thursday)32,181USD 6,564,280GRMN holding decreased by -48272USD 6,564,2800USD -48,272 USD 203.98 USD 205.48
2025-11-05 (Wednesday)32,181GRMN holding decreased by -1564USD 6,612,552GRMN holding decreased by -320358USD 6,612,552-1,564USD -320,358 USD 205.48 USD 205.45
2025-11-04 (Tuesday)33,745USD 6,932,910GRMN holding decreased by -171762USD 6,932,9100USD -171,762 USD 205.45 USD 210.54
2025-11-03 (Monday)33,745USD 7,104,672GRMN holding decreased by -114733USD 7,104,6720USD -114,733 USD 210.54 USD 213.94
2025-10-31 (Friday)33,745USD 7,219,405GRMN holding decreased by -34758USD 7,219,4050USD -34,758 USD 213.94 USD 214.97
2025-10-30 (Thursday)33,745USD 7,254,163GRMN holding decreased by -156576USD 7,254,1630USD -156,576 USD 214.97 USD 219.61
2025-10-29 (Wednesday)33,745GRMN holding decreased by -1235USD 7,410,739GRMN holding decreased by -1267449USD 7,410,739-1,235USD -1,267,449 USD 219.61 USD 248.09
2025-10-28 (Tuesday)34,980USD 8,678,188GRMN holding decreased by -116484USD 8,678,1880USD -116,484 USD 248.09 USD 251.42
2025-10-27 (Monday)34,980USD 8,794,672GRMN holding increased by 33931USD 8,794,6720USD 33,931 USD 251.42 USD 250.45
2025-10-24 (Friday)34,980GRMN holding decreased by -250USD 8,760,741GRMN holding decreased by -52748USD 8,760,741-250USD -52,748 USD 250.45 USD 250.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE000MLMNYS0

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY161203.665198.200 198.746USD 31,998 213.36
2025-11-05SELL-1,564205.490200.700 201.179USD -314,644 213.43 Profit of 19,168 on sale
2025-10-29SELL-1,235219.610227.290 226.522USD -279,755 213.45 Loss of -16,148 on sale
2025-10-24SELL-250250.450252.970 252.718USD -63,180 212.94 Loss of -9,944 on sale
2025-10-23SELL-46250.170251.420 251.295USD -11,560 212.77 Loss of -1,772 on sale
2025-10-22BUY69247.550253.580 252.977USD 17,455 212.61
2025-10-20SELL-529249.130252.130 251.830USD -133,218 212.25 Loss of -20,936 on sale
2025-10-17SELL-276248.990249.870 249.782USD -68,940 212.08 Loss of -10,406 on sale
2025-10-16SELL-115246.740251.050 250.619USD -28,821 211.92 Loss of -4,451 on sale
2025-10-15SELL-286249.430253.920 253.471USD -72,493 211.74 Loss of -11,936 on sale
2025-10-13SELL-425251.340252.050 251.979USD -107,091 211.37 Loss of -17,260 on sale
2025-10-03BUY92257.060258.510 258.365USD 23,770 210.70
2025-10-02SELL-920257.740258.420 258.352USD -237,684 210.47 Loss of -44,053 on sale
2025-10-01SELL-874255.180255.620 255.576USD -223,373 210.25 Loss of -39,617 on sale
2025-09-30SELL-23246.220246.650 246.607USD -5,672 210.07 Loss of -840 on sale
2025-09-29SELL-300245.530245.650 245.638USD -73,691 209.89 Loss of -10,723 on sale
2025-09-26SELL-23240.480240.770 240.741USD -5,537 209.74 Loss of -713 on sale
2025-09-25BUY299236.700237.290 237.231USD 70,932 209.61
2025-09-24SELL-3,180236.440238.120 237.952USD -756,687 209.47 Loss of -90,574 on sale
2025-09-18BUY48237.250238.310 238.204USD 11,434 209.33
2025-09-10SELL-24235.960239.000 238.696USD -5,729 208.76 Loss of -719 on sale
2025-09-08SELL-24239.510240.510 240.410USD -5,770 208.44 Loss of -767 on sale
2025-09-02BUY72234.290239.660 239.123USD 17,217 208.15
2025-08-21BUY50229.590230.270 230.202USD 11,510 208.03
2025-08-19BUY46233.450234.580 234.467USD 10,785 207.78
2025-07-29BUY26239.300239.470 239.453USD 6,226 207.33
2025-07-23SELL-72232.000232.110 232.099USD -16,711 206.90 Loss of -1,814 on sale
2025-07-22SELL-144227.710227.900 227.881USD -32,815 206.78 Loss of -3,038 on sale
2025-07-21SELL-48226.150228.860 228.589USD -10,972 206.68 Loss of -1,052 on sale
2025-07-11SELL-72215.920216.980 216.874USD -15,615 206.62 Loss of -738 on sale
2025-07-10SELL-288217.800220.140 219.906USD -63,333 206.56 Loss of -3,844 on sale
2025-07-09SELL-96217.110217.640 217.587USD -20,888 206.50 Loss of -1,065 on sale
2025-07-08SELL-312213.410215.770 215.534USD -67,247 206.46 Loss of -2,832 on sale
2025-07-03SELL-408214.770216.370 216.210USD -88,214 206.31 Loss of -4,038 on sale
2025-07-02SELL-74213.390213.470 213.462USD -15,796 206.27 Loss of -532 on sale
2025-06-27SELL-1,176208.360209.470 209.359USD -246,206 206.24 Loss of -3,663 on sale
2025-06-25BUY24203.540206.250 205.979USD 4,943 206.27
2025-06-24SELL-888205.080205.820 205.746USD -182,702 206.27 Profit of 469 on sale
2025-06-18SELL-132198.300200.420 200.208USD -26,427 206.37 Profit of 814 on sale
2025-06-17SELL-242197.780202.700 202.208USD -48,934 206.43 Profit of 1,021 on sale
2025-06-11SELL-66209.130211.560 211.317USD -13,947 206.45 Loss of -322 on sale
2025-06-10SELL-154210.120210.200 210.192USD -32,370 206.42 Loss of -581 on sale
2025-06-06SELL-44207.450207.850 207.810USD -9,144 206.40 Loss of -62 on sale
2025-06-05SELL-374205.480207.380 207.190USD -77,489 206.41 Loss of -292 on sale
2025-06-02SELL-1,782202.950202.970 202.968USD -361,689 206.45 Profit of 6,213 on sale
2025-05-30SELL-396202.970203.200 203.177USD -80,458 206.48 Profit of 1,307 on sale
2025-05-29SELL-44202.840203.700 203.614USD -8,959 206.50 Profit of 127 on sale
2025-05-27SELL-44205.510205.510 205.510USD -9,042 206.54 Profit of 45 on sale
2025-05-23SELL-66200.590201.990 201.850USD -13,322 206.62 Profit of 315 on sale
2025-05-16SELL-330205.280205.360 205.352USD -67,766 206.74 Profit of 459 on sale
2025-05-15SELL-66201.920202.630 202.559USD -13,369 206.78 Profit of 279 on sale
2025-05-13SELL-22200.440201.520 201.412USD -4,431 206.87 Profit of 120 on sale
2025-05-12SELL-154197.980202.840 202.354USD -31,163 206.94 Profit of 706 on sale
2025-05-09SELL-132191.430194.580 194.265USD -25,643 207.05 Profit of 1,688 on sale
2025-05-08SELL-638190.410192.780 192.543USD -122,842 207.18 Profit of 9,337 on sale
2025-05-07SELL-44188.260188.800 188.746USD -8,305 207.32 Profit of 817 on sale
2025-05-06BUY24187.140189.530 189.291USD 4,543 207.48
2025-05-01BUY836186.780189.500 189.228USD 158,195 207.90
2025-04-30BUY462186.870191.460 191.001USD 88,242 208.06
2025-04-29SELL-88204.100204.820 204.748USD -18,018 208.09 Profit of 294 on sale
2025-04-28SELL-110200.630201.630 201.530USD -22,168 208.15 Profit of 728 on sale
2025-04-25BUY44198.960199.360 199.320USD 8,770 208.23
2025-04-24SELL-22199.110199.450 199.416USD -4,387 208.30 Profit of 195 on sale
2025-04-22SELL-2,948191.410192.260 192.175USD -566,532 208.56 Profit of 48,301 on sale
2025-04-17SELL-1,342190.610191.920 191.789USD -257,381 209.05 Profit of 23,161 on sale
2025-04-16BUY44188.960192.990 192.587USD 8,474 209.22
2025-04-15BUY44192.310194.080 193.903USD 8,532 209.37
2025-04-10SELL-1,386186.830190.190 189.854USD -263,138 209.89 Profit of 27,771 on sale
2025-04-09BUY110192.710195.820 195.509USD 21,506 210.04
2025-04-08BUY22173.630187.820 186.401USD 4,101 210.37
2025-04-07BUY396180.860186.950 186.341USD 73,791 210.64
2025-04-04BUY242178.460183.130 182.663USD 44,204 210.94
2025-04-02BUY154218.070219.120 219.015USD 33,728 210.87
2025-04-01BUY1,816217.570219.500 219.307USD 398,262 210.81
2025-03-31BUY69217.130218.540 218.399USD 15,070 210.75
2025-03-25BUY23218.570219.180 219.119USD 5,040 210.52
2025-03-21SELL-2,376210.190210.340 210.325USD -499,732 210.49 Profit of 381 on sale
2025-03-20BUY48208.710211.220 210.969USD 10,127 210.50
2025-03-18BUY120206.630211.910 211.382USD 25,366 210.56
2025-03-17BUY19212.440212.980 212.926USD 4,046 210.54
2025-03-14SELL-5213.900214.260 214.224USD -1,071 210.51 Loss of -19 on sale
2025-03-13SELL-1,505209.370215.950 215.292USD -324,014 210.52 Loss of -7,184 on sale
2025-03-12BUY288215.610217.950 217.716USD 62,702 210.46
2025-03-11BUY288213.210220.160 219.465USD 63,206 210.43
2025-03-07BUY96219.340220.520 220.402USD 21,159 210.28
2025-03-06BUY336221.910227.300 226.761USD 76,192 210.15
2025-03-05BUY1,824224.810225.090 225.062USD 410,513 209.98
2025-03-04BUY96220.120225.570 225.025USD 21,602 209.87
2025-03-03BUY120226.220231.440 230.918USD 27,710 209.68
2025-02-28BUY240228.930229.490 229.434USD 55,064 209.45
2025-02-27BUY216224.060229.940 229.352USD 49,540 209.28
2025-02-26SELL-120226.920228.610 228.441USD -27,413 209.06 Loss of -2,325 on sale
2025-02-25SELL-24226.040226.720 226.652USD -5,440 208.86 Loss of -427 on sale
2025-02-24BUY24222.810229.000 228.381USD 5,481 208.68
2025-02-20SELL-312229.010240.640 239.477USD -74,717 208.22 Loss of -9,751 on sale
2025-02-19BUY96241.930246.500 246.043USD 23,620 207.79
2025-02-18BUY96214.780215.020 214.996USD 20,640 207.70
2025-02-13BUY2,736210.230210.510 210.482USD 575,879 207.53
2025-02-12BUY816209.630211.160 211.007USD 172,182 207.51
2025-02-11BUY672211.570215.750 215.332USD 144,703 207.45
2025-02-07BUY72217.670223.330 222.764USD 16,039 207.18
2025-02-06BUY960219.780220.000 219.978USD 211,179 207.00
2025-02-05BUY480218.850220.520 220.353USD 105,769 206.83
2025-02-04BUY360218.220218.660 218.616USD 78,702 206.66
2025-02-03SELL-2,088215.490216.350 216.264USD -451,559 206.52 Loss of -20,337 on sale
2025-01-31BUY192215.850219.720 219.333USD 42,112 206.38
2025-01-30BUY24217.040218.420 218.282USD 5,239 206.21
2025-01-29BUY408214.340218.480 218.066USD 88,971 206.09
2025-01-28BUY144217.780220.530 220.255USD 31,717 205.90
2025-01-27BUY144214.910215.800 215.711USD 31,062 205.75
2025-01-24BUY144214.230215.350 215.238USD 30,994 205.61
2025-01-23BUY408215.580216.160 216.102USD 88,170 205.44
2025-01-22BUY240216.200219.000 218.720USD 52,493 205.25
2025-01-21BUY1,416217.820218.370 218.315USD 309,134 205.03
2025-01-17BUY288215.700216.830 216.717USD 62,414 204.64
2025-01-15BUY144213.450216.550 216.240USD 31,139 204.29
2025-01-13BUY408208.440208.560 208.548USD 85,088 204.05
2025-01-10BUY312209.160210.070 209.979USD 65,513 203.95
2024-12-31BUY72206.260208.180 207.988USD 14,975 203.56
2024-12-30BUY96207.460208.500 208.396USD 20,006 203.48
2024-12-27BUY456209.360211.520 211.304USD 96,355 203.34
2024-12-23BUY138209.300210.010 209.939USD 28,972 202.83
2024-12-20SELL-7,608208.990210.040 209.935USD -1,597,185 202.68 Loss of -55,202 on sale
2024-12-19BUY336205.420208.690 208.363USD 70,010 202.61
2024-12-17BUY256210.890213.860 213.563USD 54,672 202.29
2024-12-16BUY84214.620220.410 219.831USD 18,466 201.94
2024-12-13BUY140215.400216.250 216.165USD 30,263 201.56
2024-12-11BUY84220.770222.970 222.750USD 18,711 201.00
2024-12-10BUY56219.210220.780 220.623USD 12,355 200.44
2024-12-09BUY56219.330220.500 220.383USD 12,341 199.85
2024-12-05SELL-168216.590217.760 217.643USD -36,564 198.67 Loss of -3,187 on sale
2024-12-04BUY29215.770215.990 215.968USD 6,263 198.08
2024-12-02BUY112213.460215.150 214.981USD 24,078 196.98
2024-11-29BUY504212.600213.230 213.167USD 107,436 196.38
2024-11-27BUY112212.090215.110 214.808USD 24,058 195.07
2024-11-26BUY280212.850215.480 215.217USD 60,261 194.30
2024-11-25BUY3,472214.520216.440 216.248USD 750,813 193.38
2024-11-22BUY84210.330211.270 211.176USD 17,739 192.57
2024-11-21BUY84209.110210.060 209.965USD 17,637 191.74
2024-11-20BUY364205.590207.130 206.976USD 75,339 191.01
2024-11-19SELL-364207.370209.300 209.107USD -76,115 190.11 Loss of -6,917 on sale
2024-11-18BUY1,680209.270211.010 210.836USD 354,204 188.98
2024-11-12BUY336213.580214.040 213.994USD 71,902 187.44
2024-11-11BUY84212.560214.830 214.603USD 18,027 185.77
2024-11-08BUY338212.720214.620 214.430USD 72,477 183.84
2024-11-07BUY572210.340212.280 212.086USD 121,313 181.80
2024-11-06BUY252209.670210.330 210.264USD 52,987 179.48
2024-11-05BUY56204.230204.840 204.779USD 11,468 177.23
2024-11-04BUY290200.240200.880 200.816USD 58,237 174.93
2024-11-01BUY140198.180201.060 200.772USD 28,108 172.35
2024-10-31SELL-829198.350204.800 204.155USD -169,244 169.09 Loss of -29,065 on sale
2024-10-30BUY87204.920207.220 206.990USD 18,008 163.98
2024-10-29BUY551166.270167.890 167.728USD 92,418 163.59
2024-10-25BUY116162.300163.280 163.182USD 18,929 163.24
2024-10-24BUY87161.930163.740 163.559USD 14,230 163.68
2024-10-22BUY174163.000165.320 165.088USD 28,725 166.47
2024-10-21BUY145166.470167.800 167.667USD 24,312 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19167,1450262,58563.7%
2025-09-18151,9717212,59371.5%
2025-09-17127,792119197,34364.8%
2025-09-16150,94253226,61666.6%
2025-09-15121,1860179,47267.5%
2025-09-12118,3690194,65260.8%
2025-09-11151,383205243,01162.3%
2025-09-10246,6215,121306,95580.3%
2025-09-09129,7603170,20976.2%
2025-09-08157,8780314,31050.2%
2025-09-05173,61125232,37174.7%
2025-09-04174,3210409,81742.5%
2025-09-03259,545149386,98167.1%
2025-09-02182,35638308,67459.1%
2025-08-29354,699118493,66771.8%
2025-08-28626,10820749,48283.5%
2025-08-27130,773101256,82750.9%
2025-08-2692,82052191,79048.4%
2025-08-25114,16160205,10155.7%
2025-08-22100,8746185,23554.5%
2025-08-2177,72166252,27830.8%
2025-08-20148,093200233,39963.5%
2025-08-19176,14625307,12957.4%
2025-08-1888,716461182,43648.6%
2025-08-15120,908440198,54760.9%
2025-08-14154,289412263,86158.5%
2025-08-13119,4010271,99343.9%
2025-08-12103,864451189,34154.9%
2025-08-11147,7140214,98668.7%
2025-08-08182,2440258,48470.5%
2025-08-07201,7726313,45064.4%
2025-08-06235,0010365,71164.3%
2025-08-05171,6670261,40065.7%
2025-08-04180,02677255,24770.5%
2025-08-01319,9501,015484,66966.0%
2025-07-31253,85110456,56155.6%
2025-07-30760,32711,277,02159.5%
2025-07-29217,17442438,94749.5%
2025-07-28133,9640315,19842.5%
2025-07-25117,624100230,19051.1%
2025-07-2488,44933176,34750.2%
2025-07-23121,123122193,50662.6%
2025-07-22111,365354173,81864.1%
2025-07-21142,84735214,26266.7%
2025-07-18154,87027238,50164.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.