ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-02-09 (Monday)10,519GS holding increased by 72USD 9,925,939GS holding increased by 223288USD 9,925,93972USD 223,288 USD 943.62 USD 928.75
2026-02-06 (Friday)10,447GS holding increased by 264USD 9,702,651GS holding increased by 66173USD 9,702,651264USD 66,173 USD 928.75 USD 946.33
2026-02-02 (Monday)10,183GS holding increased by 30USD 9,636,478GS holding increased by 139260USD 9,636,47830USD 139,260 USD 946.33 USD 935.41
2026-01-30 (Friday)10,153GS holding increased by 42USD 9,497,218GS holding decreased by -8335USD 9,497,21842USD -8,335 USD 935.41 USD 940.12
2026-01-29 (Thursday)10,111GS holding increased by 24USD 9,505,553GS holding increased by 55951USD 9,505,55324USD 55,951 USD 940.12 USD 936.81
2026-01-28 (Wednesday)10,087GS holding increased by 7USD 9,449,602GS holding increased by 78024USD 9,449,6027USD 78,024 USD 936.81 USD 929.72
2026-01-27 (Tuesday)10,080USD 9,371,578GS holding decreased by -21571USD 9,371,5780USD -21,571 USD 929.72 USD 931.86
2026-01-26 (Monday)10,080USD 9,393,149GS holding increased by 130839USD 9,393,1490USD 130,839 USD 931.86 USD 918.88
2026-01-23 (Friday)10,080GS holding increased by 98USD 9,262,310GS holding decreased by -267006USD 9,262,31098USD -267,006 USD 918.88 USD 954.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000MLMNYS0

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY72 943.620* -
2026-02-06BUY264 928.750* -
2026-02-02BUY30949.444912.530 916.221USD 27,487 -
2026-01-30BUY42947.000923.170 925.553USD 38,873 -
2026-01-29BUY24955.380925.130 928.155USD 22,276 -
2026-01-28BUY7937.100922.760 924.194USD 6,469 -
2026-01-23BUY98936.575917.050 919.002USD 90,062 -
2026-01-22BUY132970.950950.810 952.824USD 125,773 -
2026-01-21BUY6968.920943.450 945.997USD 5,676 -
2026-01-20BUY164962.560939.280 941.608USD 154,424 -
2026-01-16SELL-66984.700957.050 959.815USD -63,348 -
2026-01-15BUY144981.260927.000 932.426USD 134,269 -
2026-01-13BUY30949.515931.000 932.852USD 27,986 -
2026-01-09SELL-78946.140932.840 934.170USD -72,865 -
2026-01-08BUY168945.190932.100 933.409USD 156,813 -
2026-01-06BUY6953.440943.253 944.272USD 5,666 -
2026-01-05BUY18961.660914.400 919.126USD 16,544 -
2025-12-30BUY6895.000881.180 882.562USD 5,295 -
2025-12-22BUY60905.480894.840 895.904USD 53,754 -
2025-12-19SELL-1,212899.747882.620 884.333USD -1,071,811 -
2025-12-17BUY140895.790868.441 871.176USD 121,965 -
2025-12-15BUY98904.270889.590 891.058USD 87,324 -
2025-12-12BUY56914.990887.030 889.826USD 49,830 -
2025-12-11BUY14919.098888.050 891.155USD 12,476 -
2025-12-05BUY14856.200836.515 838.484USD 11,739 -
2025-12-04BUY7843.990834.500 835.449USD 5,848 -
2025-12-03BUY28837.910812.950 815.446USD 22,832 -
2025-12-01BUY35824.730809.610 811.122USD 28,389 -
2025-11-28BUY77830.570818.950 820.112USD 63,149 -
2025-11-24BUY126793.990775.363 777.226USD 97,930 -
2025-11-21BUY14780.370754.000 756.637USD 10,593 -
2025-11-11SELL-7811.970795.610 797.246USD -5,581 -
2025-11-07BUY49787.000762.800 765.220USD 37,496 -
2025-11-05SELL-476797.360775.720 777.884USD -370,273 -
2025-10-29SELL-379783.060800.490 798.747USD -302,725 -
2025-10-20SELL-161763.320766.420 766.110USD -123,344 -
2025-10-17SELL-84750.770758.940 758.123USD -63,682 -
2025-10-16SELL-35758.090781.440 779.105USD -27,269 -
2025-10-15SELL-89767.930782.490 781.034USD -69,512 -
2025-10-03BUY28789.980794.920 794.426USD 22,244 -
2025-10-02SELL-280779.380791.000 789.838USD -221,155 -
2025-10-01SELL-243785.510796.280 795.203USD -193,234 -
2025-09-30SELL-7796.350809.620 808.293USD -5,658 -
2025-09-29SELL-96804.120808.840 808.368USD -77,603 -
2025-09-26SELL-7802.510809.500 808.801USD -5,662 -
2025-09-25BUY91794.760798.180 797.838USD 72,603 -
2025-09-24SELL-2,192792.430812.840 810.799USD -1,777,271 -
2025-09-18BUY16804.310807.280 806.983USD 12,912 -
2025-09-08SELL-8741.850743.540 743.371USD -5,947 -
2025-09-02BUY24730.850736.390 735.836USD 17,660 -
2025-08-21BUY16715.950719.220 718.893USD 11,502 -
2025-08-19BUY16721.380730.000 729.138USD 11,666 -
2025-07-29BUY9731.980734.130 733.915USD 6,605 -
2025-07-23SELL-24717.520719.010 718.861USD -17,253 -
2025-07-22SELL-48700.410706.490 705.882USD -33,882 -
2025-07-21SELL-16706.000712.760 712.084USD -11,393 -
2025-07-11SELL-24704.950706.000 705.895USD -16,941 -
2025-07-10SELL-96709.120710.380 710.254USD -68,184 -
2025-07-09SELL-32696.560704.340 703.562USD -22,514 -
2025-07-08SELL-104697.280711.190 709.799USD -73,819 -
2025-07-03SELL-136723.680726.000 725.768USD -98,704 -
2025-07-02SELL-24715.890718.730 718.446USD -17,243 -
2025-06-27SELL-392690.810694.200 693.861USD -271,994 -
2025-06-25BUY8669.870670.120 670.095USD 5,361 -
2025-06-24SELL-296662.110663.770 663.604USD -196,427 -
2025-06-18SELL-54635.240639.880 639.416USD -34,528 -
2025-06-17SELL-99624.640631.670 630.967USD -62,466 -
2025-06-11SELL-27624.170629.840 629.273USD -16,990 -
2025-06-10SELL-63614.870616.550 616.382USD -38,832 -
2025-06-06SELL-18614.000621.380 620.642USD -11,172 -
2025-06-05SELL-153605.880609.720 609.336USD -93,228 -
2025-06-02SELL-729598.720599.170 599.125USD -436,762 -
2025-05-30SELL-162600.450603.600 603.285USD -97,732 -
2025-05-29SELL-18604.860610.000 609.486USD -10,971 -
2025-05-27SELL-18615.730617.670 617.476USD -11,115 -
2025-05-23SELL-9598.540601.960 601.618USD -5,415 -
2025-05-16SELL-135619.030620.790 620.614USD -83,783 -
2025-05-15SELL-27615.900619.210 618.879USD -16,710 -
2025-05-13SELL-9603.810607.710 607.320USD -5,466 -
2025-05-12SELL-63591.340603.370 602.167USD -37,937 -
2025-05-09SELL-54567.100572.100 571.600USD -30,866 -
2025-05-08SELL-261565.700572.160 571.514USD -149,165 -
2025-05-07SELL-18551.920555.380 555.034USD -9,991 -
2025-05-06BUY8549.360557.440 556.632USD 4,453 -
2025-05-01BUY342553.830558.350 557.898USD 190,801 -
2025-04-30BUY189547.550549.520 549.323USD 103,822 -
2025-04-29SELL-36548.920550.880 550.684USD -19,825 -
2025-04-28SELL-45546.400554.500 553.690USD -24,916 -
2025-04-25BUY18544.860549.090 548.667USD 9,876 -
2025-04-24SELL-9545.370546.840 546.693USD -4,920 -
2025-04-22SELL-1,206519.990521.000 520.899USD -628,204 -
2025-04-17SELL-549509.490514.830 514.296USD -282,349 -
2025-04-16BUY18499.050509.450 508.410USD 9,151 -
2025-04-15BUY18507.890518.650 517.574USD 9,316 -
2025-04-10SELL-567489.800503.100 501.770USD -284,504 -
2025-04-09BUY45516.870522.000 521.487USD 23,467 -
2025-04-08BUY9462.220491.920 488.950USD 4,401 -
2025-04-07BUY162465.510489.980 487.533USD 78,980 -
2025-04-04BUY99470.810492.000 489.881USD 48,498 -
2025-04-02BUY63563.100567.320 566.898USD 35,715 -
2025-04-01BUY711548.450551.960 551.609USD 392,194 -
2025-03-31BUY525546.290547.390 547.280USD 287,322 -
2025-03-25BUY9585.940586.890 586.795USD 5,281 -
2025-03-20BUY18562.680568.440 567.864USD 10,222 -
2025-03-18BUY45551.780553.750 553.553USD 24,910 -
2025-03-17BUY9551.340557.160 556.578USD 5,009 -
2025-03-13SELL-540524.810538.140 536.807USD -289,876 -
2025-03-12BUY108535.710545.000 544.071USD 58,760 -
2025-03-11BUY108531.430539.990 539.134USD 58,226 -
2025-03-07BUY36559.670568.170 567.320USD 20,424 -
2025-03-06BUY126567.670586.710 584.806USD 73,686 -
2025-03-05BUY684593.070597.120 596.715USD 408,153 -
2025-03-04BUY36581.140600.000 598.114USD 21,532 -
2025-03-03BUY45605.260628.780 626.428USD 28,189 -
2025-02-28BUY516622.290623.650 623.514USD 321,733 -
2025-02-27BUY81608.000625.230 623.507USD 50,504 -
2025-02-26SELL-45617.770623.130 622.594USD -28,017 -
2025-02-25SELL-9614.910631.320 629.679USD -5,667 -
2025-02-24BUY9626.140637.300 636.184USD 5,726 -
2025-02-20SELL-117642.260670.280 667.478USD -78,095 -
2025-02-19BUY36668.150671.040 670.751USD 24,147 -
2025-02-18BUY36672.190672.190 672.190USD 24,199 -
2025-02-13BUY1,026648.950652.000 651.695USD 668,639 -
2025-02-12BUY306649.000650.470 650.323USD 198,999 -
2025-02-11BUY252647.240649.040 648.860USD 163,513 -
2025-02-07BUY27655.900663.870 663.073USD 17,903 -
2025-02-06BUY360658.220658.850 658.787USD 237,163 -
2025-02-05BUY234645.450646.410 646.314USD 151,237 -
2025-02-04BUY135634.180637.670 637.321USD 86,038 -
2025-02-03SELL-783632.370638.480 637.869USD -499,451 -
2025-01-31BUY72640.400650.000 649.040USD 46,731 -
2025-01-30BUY9645.700649.520 649.138USD 5,842 -
2025-01-29BUY153637.380649.000 647.838USD 99,119 -
2025-01-28BUY27637.800639.080 638.952USD 17,252 -
2025-01-27BUY81633.280635.710 635.467USD 51,473 -
2025-01-24BUY54636.900640.600 640.230USD 34,572 -
2025-01-23BUY153639.500645.540 644.936USD 98,675 -
2025-01-22BUY90632.730635.600 635.313USD 57,178 -
2025-01-21BUY531634.740635.430 635.361USD 337,377 -
2025-01-17BUY108625.940627.000 626.894USD 67,705 -
2025-01-15BUY54605.920609.410 609.061USD 32,889 -
2025-01-13BUY36562.950566.190 565.866USD 20,371 -
2024-12-31BUY27572.620576.920 576.490USD 15,565 -
2024-12-30BUY36573.550576.020 575.773USD 20,728 -
2024-12-27BUY171576.180581.960 581.382USD 99,416 -
2024-12-23BUY54570.780571.640 571.554USD 30,864 -
2024-12-20SELL-2,204566.100572.900 572.220USD -1,261,173 -
2024-12-17BUY94574.680581.610 580.917USD 54,606 -
2024-12-16BUY20586.330588.270 588.076USD 11,762 -
2024-12-02BUY40601.710611.910 610.890USD 24,436 -
2024-11-29BUY180608.570612.730 612.314USD 110,217 -
2024-11-27BUY40605.430612.250 611.568USD 24,463 -
2024-11-26BUY100605.500607.190 607.021USD 60,702 -
2024-11-25BUY1,200603.030611.300 610.473USD 732,568 -
2024-11-20BUY100581.930587.800 587.213USD 58,721 -
2024-11-19SELL-130581.380584.760 584.422USD -75,975 -
2024-11-18BUY1,080587.990595.070 594.362USD 641,911 -
2024-11-12BUY120592.590602.090 601.140USD 72,137 -
2024-11-11BUY20602.340607.150 606.669USD 12,133 -
2024-11-08BUY70589.260595.150 594.561USD 41,619 -
2024-11-07BUY206582.170595.000 593.717USD 122,306 -
2024-11-06BUY90595.980598.610 598.347USD 53,851 -
2024-11-01BUY10519.350526.640 525.911USD 5,259 -
2024-10-31SELL-324517.790525.000 524.279USD -169,866 -
2024-10-30BUY30524.400530.790 530.151USD 15,905 -
2024-10-29BUY190524.280527.240 526.944USD 100,119 -
2024-10-24BUY20524.500525.000 524.950USD 10,499 -
2024-10-22BUY50518.300519.630 519.497USD 25,975 -
2024-10-21BUY50517.800529.850 528.645USD 26,432 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy