Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-09-29 (Monday)402,550HAL holding decreased by -3156USD 10,063,750HAL holding decreased by -123528USD 10,063,750-3,156USD -123,528 USD 25 USD 25.11
2025-09-26 (Friday)405,706HAL holding decreased by -240USD 10,187,278HAL holding increased by 176650USD 10,187,278-240USD 176,650 USD 25.11 USD 24.66
2025-09-25 (Thursday)405,946HAL holding increased by 3120USD 10,010,628HAL holding increased by 165561USD 10,010,6283,120USD 165,561 USD 24.66 USD 24.44
2025-09-24 (Wednesday)402,826HAL holding increased by 10361USD 9,845,067HAL holding increased by 1069550USD 9,845,06710,361USD 1,069,550 USD 24.44 USD 22.36
2025-09-18 (Thursday)392,465HAL holding increased by 468USD 8,775,517HAL holding increased by 53584USD 8,775,517468USD 53,584 USD 22.36 USD 22.25
2025-09-17 (Wednesday)391,997USD 8,721,933HAL holding decreased by -66640USD 8,721,9330USD -66,640 USD 22.25 USD 22.42
2025-09-16 (Tuesday)391,997USD 8,788,573HAL holding increased by 246958USD 8,788,5730USD 246,958 USD 22.42 USD 21.79
2025-09-15 (Monday)391,997USD 8,541,615HAL holding decreased by -172478USD 8,541,6150USD -172,478 USD 21.79 USD 22.23
2025-09-12 (Friday)391,997USD 8,714,093HAL holding decreased by -31360USD 8,714,0930USD -31,360 USD 22.23 USD 22.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE000MLMNYS0

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-3,156 25.000* 24.63 Profit of 77,737 on sale
2025-09-26SELL-240 25.110* 24.63 Profit of 5,911 on sale
2025-09-25BUY3,120 24.660* 24.63
2025-09-24BUY10,361 24.440* 24.63
2025-09-18BUY468 22.360* 24.64
2025-09-10SELL-233 22.600* 24.72 Profit of 5,759 on sale
2025-09-08SELL-233 21.770* 24.75 Profit of 5,766 on sale
2025-08-21BUY466 21.280* 24.77
2025-08-19BUY428 21.110* 24.81
2025-07-29BUY248 23.080* 24.86
2025-07-23SELL-699 21.970* 24.90 Profit of 17,408 on sale
2025-07-22SELL-1,404 21.390* 24.92 Profit of 34,994 on sale
2025-07-21SELL-468 21.180* 24.95 Profit of 11,674 on sale
2025-07-11SELL-699 23.080* 24.96 Profit of 17,444 on sale
2025-07-10SELL-2,796 22.160* 24.97 Profit of 69,822 on sale
2025-07-09SELL-932 22.040* 24.99 Profit of 23,290 on sale
2025-07-08SELL-3,029 22.160* 25.01 Profit of 75,741 on sale
2025-07-03SELL-3,978 21.520* 25.07 Profit of 99,730 on sale
2025-07-02SELL-718 21.710* 25.09 Profit of 18,015 on sale
2025-06-27SELL-11,466 20.570* 25.15 Profit of 288,319 on sale
2025-06-25BUY234 20.260* 25.20
2025-06-24SELL-8,658 20.780* 25.23 Profit of 218,437 on sale
2025-06-18SELL-1,224 22.280* 25.27 Profit of 30,925 on sale
2025-06-17BUY10,452 23.010* 25.28
2025-06-11SELL-594 22.190* 25.35 Profit of 15,057 on sale
2025-06-10SELL-1,386 21.750* 25.37 Profit of 35,166 on sale
2025-06-06SELL-396 20.520* 25.43 Profit of 10,071 on sale
2025-06-05SELL-3,366 19.950* 25.47 Profit of 85,725 on sale
2025-06-02SELL-16,038 20.010* 25.57 Profit of 410,158 on sale
2025-05-30SELL-3,564 19.590* 25.61 Profit of 91,289 on sale
2025-05-29SELL-396 20.080* 25.65 Profit of 10,158 on sale
2025-05-27SELL-396 19.970* 25.73 Profit of 10,189 on sale
2025-05-23SELL-594 19.910* 25.81 Profit of 15,332 on sale
2025-05-16SELL-2,955 21.250* 26.00 Profit of 76,837 on sale
2025-05-15SELL-591 21.040* 26.04 Profit of 15,389 on sale
2025-05-13SELL-197 21.310* 26.11 Profit of 5,143 on sale
2025-05-12SELL-1,379 21.250* 26.14 Profit of 36,053 on sale
2025-05-09SELL-1,182 20.360* 26.19 Profit of 30,954 on sale
2025-05-08SELL-5,713 20.240* 26.23 Profit of 149,866 on sale
2025-05-07SELL-394 19.360* 26.28 Profit of 10,356 on sale
2025-05-06BUY112 19.440* 26.34
2025-05-01BUY7,486 19.930* 26.48
2025-04-30BUY4,137 19.820* 26.53
2025-04-29SELL-788 20.510* 26.58 Profit of 20,947 on sale
2025-04-28SELL-965 20.650* 26.63 Profit of 25,698 on sale
2025-04-25BUY394 20.850* 26.68
2025-04-24SELL-197 21.210* 26.72 Profit of 5,264 on sale
2025-04-22SELL-26,398 20.700* 26.82 Profit of 708,027 on sale
2025-04-17SELL-12,017 22.530* 26.94 Profit of 323,684 on sale
2025-04-16BUY394 21.430* 26.98
2025-04-15BUY394 21.250* 27.03
2025-04-10SELL-12,411 20.270* 27.20 Profit of 337,526 on sale
2025-04-09BUY985 22.070* 27.24
2025-04-08BUY197 19.260* 27.31
2025-04-07BUY3,492 19.990* 27.38
2025-04-04BUY2,134 19.980* 27.45
2025-04-02BUY1,358 25.700* 27.46
2025-04-01BUY15,248 25.550* 27.48
2025-03-31BUY579 25.370* 27.50
2025-03-25BUY198 25.690* 27.58
2025-03-21BUY38,273 24.740* 27.63
2025-03-20BUY356 24.990* 27.66
2025-03-18BUY890 25.000* 27.71
2025-03-17BUY103 25.220* 27.74
2025-03-14SELL-85 25.070* 27.77 Profit of 2,360 on sale
2025-03-13SELL-11,725 24.340* 27.80 Profit of 325,975 on sale
2025-03-12BUY2,124 24.710* 27.83
2025-03-11BUY2,124 24.660* 27.87
2025-03-07BUY708 25.000* 27.93
2025-03-06BUY2,478 24.450* 27.97
2025-03-05BUY13,452 24.190* 28.02
2025-03-04BUY708 24.150* 28.06
2025-03-03BUY885 25.010* 28.10
2025-02-28BUY1,760 26.370* 28.12
2025-02-27BUY1,629 26.100* 28.14
2025-02-26SELL-945 25.920* 28.17 Profit of 26,618 on sale
2025-02-25SELL-181 26.230* 28.19 Profit of 5,103 on sale
2025-02-24BUY182 26.740* 28.21
2025-02-20SELL-2,353 26.990* 28.25 Profit of 66,470 on sale
2025-02-19BUY724 26.740* 28.27
2025-02-18BUY738 26.730* 28.29
2025-02-13BUY20,634 26.280* 28.37
2025-02-12BUY6,154 25.970* 28.41
2025-02-11BUY5,063 26.490* 28.43
2025-02-07BUY543 25.190* 28.51
2025-02-06BUY7,240 25.480* 28.56
2025-02-05BUY3,620 26.290* 28.59
2025-02-04BUY2,715 26.340* 28.63
2025-02-03SELL-15,747 25.510* 28.67 Profit of 451,502 on sale
2025-01-31BUY1,448 26.020* 28.71
2025-01-30BUY181 26.540* 28.75
2025-01-29BUY3,077 26.370* 28.78
2025-01-28BUY1,083 26.650* 28.82
2025-01-27BUY1,086 27.250* 28.84
2025-01-24BUY1,080 27.800* 28.86
2025-01-23BUY3,060 27.970* 28.88
2025-01-22BUY1,800 28.480* 28.88
2025-01-21BUY10,620 29.530* 28.87
2025-01-17BUY2,160 29.900* 28.84
2025-01-15BUY1,080 28.910* 28.83
2025-01-13BUY3,060 27.800* 28.86
2025-01-10BUY2,337 26.970* 28.90
2024-12-31BUY540 27.190* 29.04
2024-12-30BUY720 26.960* 29.09
2024-12-27BUY3,490 26.790* 29.14
2024-12-23BUY1,086 26.260* 29.32
2024-12-20BUY3,633 25.970* 29.41
2024-12-19BUY2,172 25.770* 29.50
2024-12-17BUY1,640 27.190* 29.65
2024-12-16BUY540 27.870* 29.70
2024-12-13BUY900 28.680* 29.73
2024-12-11BUY540 29.200* 29.75
2024-12-10BUY360 29.070* 29.77
2024-12-09BUY360 29.080* 29.79
2024-12-05SELL-1,080 30.020* 29.81 Profit of 32,198 on sale
2024-12-04BUY184 30.600* 29.79
2024-12-02BUY720 31.560* 29.65
2024-11-29BUY3,204 31.860* 29.56
2024-11-27BUY712 31.880* 29.37
2024-11-26BUY1,780 31.810* 29.26
2024-11-25BUY22,072 31.990* 29.14
2024-11-22BUY534 31.940* 29.01
2024-11-21BUY534 31.870* 28.86
2024-11-20BUY2,314 31.180* 28.74
2024-11-19SELL-2,314 30.470* 28.65 Profit of 66,288 on sale
2024-11-18BUY10,680 30.450* 28.54
2024-11-12BUY2,136 30.190* 28.44
2024-11-11BUY534 30.130* 28.32
2024-11-08BUY2,135 29.230* 28.26
2024-11-07BUY3,606 29.550* 28.16
2024-11-06BUY1,593 30.500* 27.97
2024-11-05BUY354 28.530* 27.91
2024-11-04BUY1,835 28.130* 27.89
2024-11-01BUY885 27.680* 27.92
2024-10-30BUY531 27.690* 27.97
2024-10-29BUY3,363 27.520* 28.05
2024-10-25BUY708 28.250* 28.04
2024-10-24BUY531 27.850* 28.10
2024-10-22BUY1,062 28.240* 28.26
2024-10-21BUY885 28.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.