ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2026-02-09 (Monday)20,020HCA holding increased by 144USD 9,960,751HCA holding decreased by -10839USD 9,960,751144USD -10,839 USD 497.54 USD 501.69
2026-02-06 (Friday)19,876HCA holding increased by 528USD 9,971,590HCA holding increased by 358536USD 9,971,590528USD 358,536 USD 501.69 USD 496.85
2026-02-02 (Monday)19,348HCA holding increased by 60USD 9,613,054HCA holding increased by 195302USD 9,613,05460USD 195,302 USD 496.85 USD 488.27
2026-01-30 (Friday)19,288HCA holding increased by 84USD 9,417,752HCA holding increased by 151246USD 9,417,75284USD 151,246 USD 488.27 USD 482.53
2026-01-29 (Thursday)19,204HCA holding increased by 48USD 9,266,506HCA holding decreased by -143496USD 9,266,50648USD -143,496 USD 482.53 USD 491.23
2026-01-28 (Wednesday)19,156HCA holding increased by 13USD 9,410,002HCA holding decreased by -273293USD 9,410,00213USD -273,293 USD 491.23 USD 505.84
2026-01-27 (Tuesday)19,143USD 9,683,295HCA holding increased by 640525USD 9,683,2950USD 640,525 USD 505.84 USD 472.38
2026-01-26 (Monday)19,143USD 9,042,770HCA holding increased by 28714USD 9,042,7700USD 28,714 USD 472.38 USD 470.88
2026-01-23 (Friday)19,143HCA holding increased by 188USD 9,014,056HCA holding increased by 174581USD 9,014,056188USD 174,581 USD 470.88 USD 466.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE000MLMNYS0

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144 497.540* -
2026-02-06BUY528 501.690* -
2026-02-02BUY60500.155488.520 489.683USD 29,381 -
2026-01-30BUY84488.760480.275 481.123USD 40,414 -
2026-01-29BUY48492.375479.740 481.003USD 23,088 -
2026-01-28BUY13500.925480.470 482.515USD 6,273 -
2026-01-23BUY188471.000463.645 464.380USD 87,304 -
2026-01-22BUY264469.040461.850 462.569USD 122,118 -
2026-01-21BUY12470.220462.910 463.641USD 5,564 -
2026-01-20BUY326467.850461.441 462.082USD 150,639 -
2026-01-16SELL-132482.820468.880 470.274USD -62,076 -
2026-01-15BUY288487.090476.720 477.757USD 137,594 -
2026-01-13BUY60479.430468.000 469.143USD 28,149 -
2026-01-09SELL-156483.980470.295 471.664USD -73,580 -
2026-01-08BUY336480.810468.510 469.740USD 157,833 -
2026-01-06BUY12480.000473.010 473.709USD 5,685 -
2026-01-05BUY36478.240465.010 466.333USD 16,788 -
2025-12-30BUY12474.500471.010 471.359USD 5,656 -
2025-12-22BUY120474.040462.340 463.510USD 55,621 -
2025-12-19SELL-3,193473.290464.120 465.037USD -1,484,863 -
2025-12-18SELL-42477.790465.340 466.585USD -19,597 -
2025-12-17BUY280471.850461.000 462.085USD 129,384 -
2025-12-15BUY196477.040470.000 470.704USD 92,258 -
2025-12-12BUY112485.195478.670 479.323USD 53,684 -
2025-12-11BUY28482.570468.730 470.114USD 13,163 -
2025-12-05BUY28491.140483.740 484.480USD 13,565 -
2025-12-04BUY14491.560483.390 484.207USD 6,779 -
2025-12-03BUY56501.740485.450 487.079USD 27,276 -
2025-12-01BUY70512.170502.400 503.377USD 35,236 -
2025-11-28BUY154513.860507.840 508.442USD 78,300 -
2025-11-24BUY252512.660493.140 495.092USD 124,763 -
2025-11-21BUY28493.800477.000 478.680USD 13,403 -
2025-11-11SELL-14469.570458.710 459.796USD -6,437 -
2025-11-07BUY98478.883470.000 470.888USD 46,147 -
2025-11-05SELL-952477.750465.770 466.968USD -444,554 -
2025-10-29SELL-750468.400475.360 474.664USD -355,998 -
2025-10-24SELL-150447.040461.560 460.108USD -69,016 -
2025-10-23SELL-28440.160447.090 446.397USD -12,499 -
2025-10-22BUY42441.190443.410 443.188USD 18,614 -
2025-10-20SELL-322433.150436.260 435.949USD -140,376 -
2025-10-17SELL-168426.160426.650 426.601USD -71,669 -
2025-10-16SELL-70419.600421.610 421.409USD -29,499 -
2025-10-15SELL-173420.250421.410 421.294USD -72,884 -
2025-10-03BUY56429.540432.360 432.078USD 24,196 -
2025-10-02SELL-560426.690427.430 427.356USD -239,319 -
2025-10-01SELL-527426.070428.540 428.293USD -225,710 -
2025-09-30SELL-14426.200429.440 429.116USD -6,008 -
2025-09-29SELL-180420.920422.960 422.756USD -76,096 -
2025-09-26SELL-14419.080422.460 422.122USD -5,910 -
2025-09-25BUY182414.890418.350 418.004USD 76,077 -
2025-09-24SELL-120416.620417.200 417.142USD -50,057 -
2025-09-18BUY28401.060402.390 402.257USD 11,263 -
2025-09-10SELL-14394.360415.390 413.287USD -5,786 -
2025-09-08SELL-14418.100418.840 418.766USD -5,863 -
2025-09-02BUY42406.140408.480 408.246USD 17,146 -
2025-08-21BUY28404.260412.000 411.226USD 11,514 -
2025-08-19BUY26402.690405.150 404.904USD 10,528 -
2025-07-29BUY15344.500348.420 348.028USD 5,220 -
2025-07-23SELL-42353.270357.070 356.690USD -14,981 -
2025-07-22SELL-84350.970374.180 371.859USD -31,236 -
2025-07-21SELL-28364.550366.160 365.999USD -10,248 -
2025-07-11SELL-42376.070377.130 377.024USD -15,835 -
2025-07-10SELL-168378.320381.290 380.993USD -64,007 -
2025-07-09SELL-56378.440379.000 378.944USD -21,221 -
2025-07-08SELL-182377.600382.550 382.055USD -69,534 -
2025-07-03SELL-238376.580381.180 380.720USD -90,611 -
2025-07-02SELL-43378.040386.980 386.086USD -16,602 -
2025-06-27SELL-686379.300383.900 383.440USD -263,040 -
2025-06-25BUY14374.190378.330 377.916USD 5,291 -
2025-06-24SELL-518379.020379.230 379.209USD -196,430 -
2025-06-18SELL-90376.860380.560 380.190USD -34,217 -
2025-06-17SELL-165372.450372.640 372.621USD -61,482 -
2025-06-11SELL-45367.590370.510 370.218USD -16,660 -
2025-06-10SELL-105364.920369.090 368.673USD -38,711 -
2025-06-06SELL-30384.340386.560 386.338USD -11,590 -
2025-06-05SELL-255381.500384.290 384.011USD -97,923 -
2025-06-02SELL-1,215382.160382.210 382.205USD -464,379 -
2025-05-30SELL-270381.390384.690 384.360USD -103,777 -
2025-05-29SELL-30378.650386.210 385.454USD -11,564 -
2025-05-27SELL-30378.810380.950 380.736USD -11,422 -
2025-05-23SELL-45376.590377.460 377.373USD -16,982 -
2025-05-16SELL-225387.520388.090 388.033USD -87,307 -
2025-05-15SELL-45385.500385.690 385.671USD -17,355 -
2025-05-13SELL-15368.100372.940 372.456USD -5,587 -
2025-05-12SELL-105363.280373.370 372.361USD -39,098 -
2025-05-09SELL-90353.700356.930 356.607USD -32,095 -
2025-05-08SELL-435353.920363.960 362.956USD -157,886 -
2025-05-07SELL-30360.980363.510 363.257USD -10,898 -
2025-05-06BUY16356.700360.940 360.516USD 5,768 -
2025-05-01BUY570343.040348.140 347.630USD 198,149 -
2025-04-30BUY315345.080346.090 345.989USD 108,987 -
2025-04-29SELL-60340.580343.600 343.298USD -20,598 -
2025-04-28SELL-80332.020333.080 332.974USD -26,638 -
2025-04-25BUY32327.920350.250 348.017USD 11,137 -
2025-04-24SELL-16341.410342.980 342.823USD -5,485 -
2025-04-22SELL-2,010324.620324.920 324.890USD -653,029 -
2025-04-17SELL-915335.010338.780 338.403USD -309,639 -
2025-04-16BUY30331.000337.330 336.697USD 10,101 -
2025-04-15BUY30335.550341.390 340.806USD 10,224 -
2025-04-10SELL-945334.990342.170 341.452USD -322,672 -
2025-04-09BUY75338.530344.790 344.164USD 25,812 -
2025-04-08BUY15332.180345.970 344.591USD 5,169 -
2025-04-07BUY270329.630335.400 334.823USD 90,402 -
2025-04-04BUY165331.650348.660 346.959USD 57,248 -
2025-04-02BUY105347.030348.550 348.398USD 36,582 -
2025-04-01BUY1,263345.730347.980 347.755USD 439,215 -
2025-03-31BUY48345.550348.440 348.151USD 16,711 -
2025-03-25BUY16336.460342.740 342.112USD 5,474 -
2025-03-21SELL-2,660328.790332.140 331.805USD -882,601 -
2025-03-20BUY34333.520335.480 335.284USD 11,400 -
2025-03-18BUY85330.160332.620 332.374USD 28,252 -
2025-03-17BUY12328.460329.940 329.792USD 3,958 -
2025-03-14SELL-5319.390321.500 321.289USD -1,606 -
2025-03-13SELL-1,085314.790317.280 317.031USD -343,979 -
2025-03-12BUY204312.870322.890 321.888USD 65,665 -
2025-03-11BUY204323.550338.950 337.410USD 68,832 -
2025-03-07BUY68330.150332.510 332.274USD 22,595 -
2025-03-06BUY238321.750322.680 322.587USD 76,776 -
2025-03-05BUY1,292319.630321.040 320.899USD 414,602 -
2025-03-04BUY68312.050315.050 314.750USD 21,403 -
2025-03-03BUY85311.280312.340 312.234USD 26,540 -
2025-02-28BUY993306.300309.080 308.802USD 306,640 -
2025-02-27BUY144320.940329.020 328.212USD 47,263 -
2025-02-26SELL-85319.910334.190 332.762USD -28,285 -
2025-02-25SELL-16333.070333.340 333.313USD -5,333 -
2025-02-24BUY16319.570321.000 320.857USD 5,134 -
2025-02-20SELL-208321.500325.330 324.947USD -67,589 -
2025-02-19BUY64320.560323.750 323.431USD 20,700 -
2025-02-18BUY66316.710320.340 319.977USD 21,118 -
2025-02-13BUY1,824321.920322.820 322.730USD 588,660 -
2025-02-12BUY544312.380322.180 321.200USD 174,733 -
2025-02-11BUY453323.730324.050 324.018USD 146,780 -
2025-02-07BUY48322.050328.540 327.891USD 15,739 -
2025-02-06BUY640324.530339.250 337.778USD 216,178 -
2025-02-05BUY320336.830338.000 337.883USD 108,123 -
2025-02-04BUY240334.800335.700 335.610USD 80,546 -
2025-02-03SELL-1,392334.300340.180 339.592USD -472,712 -
2025-01-31BUY128329.910336.060 335.445USD 42,937 -
2025-01-30BUY16334.610337.670 337.364USD 5,398 -
2025-01-29BUY272327.620330.850 330.527USD 89,903 -
2025-01-28BUY96328.700334.050 333.515USD 32,017 -
2025-01-27BUY96332.000332.660 332.594USD 31,929 -
2025-01-24BUY96313.070325.980 324.689USD 31,170 -
2025-01-23BUY272325.360326.800 326.656USD 88,850 -
2025-01-22BUY160319.510321.220 321.049USD 51,368 -
2025-01-21BUY944318.470319.710 319.586USD 301,689 -
2025-01-17BUY192310.450312.910 312.664USD 60,031 -
2025-01-15BUY96306.250310.000 309.625USD 29,724 -
2025-01-13BUY272308.180308.460 308.432USD 83,894 -
2025-01-10BUY209302.820314.470 313.305USD 65,481 -
2024-12-31BUY48300.150302.180 301.977USD 14,495 -
2024-12-30BUY64298.420303.000 302.542USD 19,363 -
2024-12-27BUY318302.520304.280 304.104USD 96,705 -
2024-12-23BUY96303.520304.470 304.375USD 29,220 -
2024-12-20BUY7,190303.620304.920 304.790USD 2,191,440 -
2024-12-19BUY144297.520304.600 303.892USD 43,760 -
2024-12-17BUY112307.780310.260 310.012USD 34,721 -
2024-12-16BUY36309.600317.080 316.332USD 11,388 -
2024-12-13BUY60313.930314.990 314.884USD 18,893 -
2024-12-11BUY36315.140318.940 318.560USD 11,468 -
2024-12-10BUY24316.790319.780 319.481USD 7,668 -
2024-12-09BUY24318.500323.520 323.018USD 7,752 -
2024-12-05SELL-72320.050325.510 324.964USD -23,397 -
2024-12-04BUY13324.090328.440 328.005USD 4,264 -
2024-12-02BUY48327.630330.800 330.483USD 15,863 -
2024-11-29BUY216327.220327.850 327.787USD 70,802 -
2024-11-27BUY48325.470331.990 331.338USD 15,904 -
2024-11-26BUY120328.950330.310 330.174USD 39,621 -
2024-11-25BUY1,488325.620327.470 327.285USD 487,000 -
2024-11-22BUY36324.930329.650 329.178USD 11,850 -
2024-11-21BUY36332.240332.810 332.753USD 11,979 -
2024-11-20BUY156333.000335.610 335.349USD 52,314 -
2024-11-19SELL-156335.110337.000 336.811USD -52,543 -
2024-11-18BUY720335.850343.280 342.537USD 246,627 -
2024-11-12BUY144350.530358.150 357.388USD 51,464 -
2024-11-11BUY36357.990360.480 360.231USD 12,968 -
2024-11-08BUY145354.160358.710 358.255USD 51,947 -
2024-11-07BUY246356.030356.840 356.759USD 87,763 -
2024-11-06BUY108348.750357.730 356.832USD 38,538 -
2024-11-05BUY24366.660367.250 367.191USD 8,813 -
2024-11-04BUY125363.160368.410 367.885USD 45,986 -
2024-11-01BUY60357.190360.880 360.511USD 21,631 -
2024-10-31SELL-471358.740361.400 361.134USD -170,094 -
2024-10-30BUY39360.920364.130 363.809USD 14,189 -
2024-10-29BUY247360.670361.900 361.777USD 89,359 -
2024-10-25BUY52363.550371.000 370.255USD 19,253 -
2024-10-24BUY39398.900408.510 407.549USD 15,894 -
2024-10-22BUY78408.170411.360 411.041USD 32,061 -
2024-10-21BUY65410.760415.980 415.458USD 27,005 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy