ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for HII

Stock NameHuntington Ingalls Industries Inc
TickerHII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4464131063
LEI5TZLZ6WJTBVJ0QWBG121

Show aggregate HII holdings

News associated with HII

Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
How To YieldBoost HII To 12.6% Using Options
Shareholders of Huntington Ingalls Industries, Inc. (Symbol: HII) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the premium based on the $14.80 bid, which annualizes to an additio - 2025-09-15 12:37:03
Wednesday 9/3 Insider Buying Report: HII, FG
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Huntington Ingalls Industries, a filing with the SEC revealed that on Friday, Di - 2025-09-03 12:47:17
Noteworthy Thursday Option Activity: HII, DIS, ORCL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 2,110 contracts has been traded thus far today, a contract volume which is representati - 2025-08-28 15:04:37
Huntington Ingalls Industries (NYSE:HII) vs. Sidus Space (NASDAQ:SIDU) Head to Head Contrast
Huntington Ingalls Industries (NYSE:HII – Get Free Report) and Sidus Space (NASDAQ:SIDU – Get Free Report) are both aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Analyst Recommendations This is a summary of […] - 2025-08-28 02:40:48
Insiders Bullish on Certain Holdings of DFSV
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months. Huntington Ingalls Industries, Inc. (Symbol: HII), which makes up 0 - 2025-08-19 10:41:36
Huntington Ingalls Industries, Inc. (NYSE:HII) Position Cut by Deutsche Bank AG
Deutsche Bank AG lowered its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 33.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 164,127 shares of the aerospace company’s stock after selling 83,335 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-13 05:19:02
Vanguard Group Inc. Decreases Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Vanguard Group Inc. reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,882,400 shares of the aerospace company’s stock after selling 146,922 shares during the period. […] - 2025-08-12 05:20:54
Huntington Ingalls Industries (NYSE:HII) Stock Price Expected to Rise, Barclays Analyst Says
Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its price objective upped by stock analysts at Barclays from $235.00 to $295.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s target price points to a potential upside […] - 2025-08-06 02:18:47
HB Wealth Management LLC Reduces Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
HB Wealth Management LLC cut its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 26.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,063 shares of the aerospace company’s stock after selling 378 shares during the quarter. HB Wealth Management LLC’s holdings in Huntington Ingalls Industries were worth […] - 2025-08-04 05:19:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Gruss & Co. LLC Acquires New Shares in Huntington Ingalls Industries, Inc. (NYSE:HII)
Gruss & Co. LLC acquired a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 1,000 shares of the aerospace company’s stock, valued at approximately $204,000. Huntington Ingalls Industries accounts for 0.9% of Gruss & Co. LLC’s investment portfolio, making the […] - 2025-08-01 07:05:15
Howard Capital Management Inc. Makes New $349,000 Investment in Huntington Ingalls Industries, Inc. (NYSE:HII)
Howard Capital Management Inc. bought a new position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,713 shares of the aerospace company’s stock, valued at approximately $349,000. Other institutional investors and hedge funds have also bought and […] - 2025-08-01 06:32:50
Natixis Advisors LLC Buys 57,554 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
Natixis Advisors LLC raised its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 59.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 154,881 shares of the aerospace company’s stock after buying an additional 57,554 shares during the quarter. […] - 2025-08-01 06:32:50
BCGM Wealth Management LLC Boosts Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
BCGM Wealth Management LLC grew its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 52.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,147 shares of the aerospace company’s stock after buying an additional 3,146 shares during the period. BCGM […] - 2025-08-01 05:56:50
Cetera Investment Advisers Increases Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Cetera Investment Advisers increased its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 18.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,117 shares of the aerospace company’s stock after buying an additional 5,888 shares during the quarter. Cetera […] - 2025-08-01 04:20:59
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Noteworthy Thursday Option Activity: NVDA, HII, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 225.7 million underlying shares. That amounts to about 1 - 2025-07-31 14:20:58
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) HII holdings

DateNumber of HII Shares HeldBase Market Value of HII SharesLocal Market Value of HII SharesChange in HII Shares HeldChange in HII Base ValueCurrent Price per HII Share HeldPrevious Price per HII Share Held
2026-02-09 (Monday)29,575HII holding increased by 204USD 12,002,127HII holding increased by 319224USD 12,002,127204USD 319,224 USD 405.82 USD 397.77
2026-02-06 (Friday)29,371HII holding increased by 748USD 11,682,903HII holding decreased by -347344USD 11,682,903748USD -347,344 USD 397.77 USD 420.3
2026-02-02 (Monday)28,623HII holding increased by 85USD 12,030,247HII holding increased by 29733USD 12,030,24785USD 29,733 USD 420.3 USD 420.51
2026-01-30 (Friday)28,538HII holding increased by 119USD 12,000,514HII holding decreased by -157987USD 12,000,514119USD -157,987 USD 420.51 USD 427.83
2026-01-29 (Thursday)28,419HII holding increased by 68USD 12,158,501HII holding increased by 98269USD 12,158,50168USD 98,269 USD 427.83 USD 425.39
2026-01-28 (Wednesday)28,351HII holding increased by 19USD 12,060,232HII holding increased by 81746USD 12,060,23219USD 81,746 USD 425.39 USD 422.79
2026-01-27 (Tuesday)28,332USD 11,978,486HII holding increased by 261504USD 11,978,4860USD 261,504 USD 422.79 USD 413.56
2026-01-26 (Monday)28,332USD 11,716,982HII holding decreased by -142227USD 11,716,9820USD -142,227 USD 413.56 USD 418.58
2026-01-23 (Friday)28,332HII holding increased by 271USD 11,859,209HII holding decreased by -42584USD 11,859,209271USD -42,584 USD 418.58 USD 424.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HII by Blackrock for IE000MLMNYS0

Show aggregate share trades of HII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY204 405.820* -
2026-02-06BUY748 397.770* -
2026-02-02BUY85425.000415.530 416.477USD 35,401 -
2026-01-30BUY119429.305417.230 418.438USD 49,794 -
2026-01-29BUY68436.144423.510 424.773USD 28,885 -
2026-01-28BUY19428.570417.430 418.544USD 7,952 -
2026-01-23BUY271428.393412.050 413.684USD 112,108 -
2026-01-22BUY374426.584416.610 417.607USD 156,185 -
2026-01-21BUY17426.790410.610 412.228USD 7,008 -
2026-01-20BUY463431.980412.230 414.205USD 191,777 -
2026-01-16SELL-187427.720420.030 420.799USD -78,689 -
2026-01-15BUY408420.547401.200 403.135USD 164,479 -
2026-01-13BUY85414.570401.935 403.198USD 34,272 -
2026-01-09SELL-221391.040381.385 382.351USD -84,499 -
2026-01-08BUY476389.520374.000 375.552USD 178,763 -
2026-01-06BUY17365.916358.710 359.431USD 6,110 -
2026-01-05BUY51365.916358.710 359.431USD 18,331 -
2025-12-30BUY17347.335340.270 340.976USD 5,797 -
2025-12-29BUY605352.500344.900 345.660USD 209,124 -
2025-12-22BUY170357.440338.480 340.376USD 57,864 -
2025-12-19SELL-3,908337.440324.150 325.479USD -1,271,972 -
2025-12-18SELL-60327.190320.790 321.430USD -19,286 -
2025-12-17BUY400327.380318.620 319.496USD 127,798 -
2025-12-15BUY280331.860324.721 325.435USD 91,122 -
2025-12-12BUY160332.085326.290 326.870USD 52,299 -
2025-12-11BUY40330.450321.725 322.598USD 12,904 -
2025-12-05BUY40317.863300.200 301.966USD 12,079 -
2025-12-04BUY20318.610308.400 309.421USD 6,188 -
2025-12-03BUY80310.160304.110 304.715USD 24,377 -
2025-12-01BUY100312.460306.080 306.718USD 30,672 -
2025-11-28BUY220314.310311.713 311.973USD 68,634 -
2025-11-24BUY360311.300300.770 301.823USD 108,656 -
2025-11-21BUY40308.320295.970 297.205USD 11,888 -
2025-11-11SELL-20327.980316.980 318.080USD -6,362 -
2025-11-07BUY140310.800299.069 300.242USD 42,034 -
2025-11-05SELL-1,360314.500305.275 306.197USD -416,429 -
2025-10-29SELL-1,076298.420301.240 300.958USD -323,831 -
2025-10-24SELL-220299.910301.740 301.557USD -66,343 -
2025-10-23SELL-40290.090291.960 291.773USD -11,671 -
2025-10-22BUY60283.640288.050 287.609USD 17,257 -
2025-10-20SELL-460285.770287.040 286.913USD -131,980 -
2025-10-17SELL-240280.020283.400 283.062USD -67,935 -
2025-10-16SELL-100282.660287.570 287.079USD -28,708 -
2025-10-15SELL-250284.960295.490 294.437USD -73,609 -
2025-10-03BUY80284.240286.370 286.157USD 22,893 -
2025-10-02SELL-800282.220287.130 286.639USD -229,311 -
2025-10-01SELL-766286.010291.520 290.969USD -222,882 -
2025-09-30SELL-20287.910288.110 288.090USD -5,762 -
2025-09-29SELL-264279.530282.250 281.978USD -74,442 -
2025-09-26SELL-20278.770279.350 279.292USD -5,586 -
2025-09-25BUY260271.250281.100 280.115USD 72,830 -
2025-09-24SELL-5,030277.510280.970 280.624USD -1,411,539 -
2025-09-18BUY46274.690275.900 275.779USD 12,686 -
2025-08-19BUY42265.400267.860 267.614USD 11,240 -
2025-07-29BUY24260.840264.230 263.891USD 6,333 -
2025-07-23SELL-66265.560265.600 265.596USD -17,529 -
2025-07-22SELL-138253.960255.430 255.283USD -35,229 -
2025-07-21SELL-46252.930255.500 255.243USD -11,741 -
2025-07-11SELL-66258.180259.130 259.035USD -17,096 -
2025-07-10SELL-276258.110258.450 258.416USD -71,323 -
2025-07-09SELL-92248.920250.200 250.072USD -23,007 -
2025-07-08SELL-299247.950252.850 252.360USD -75,456 -
2025-07-03SELL-391252.080253.080 252.980USD -98,915 -
2025-07-02SELL-71250.150250.570 250.528USD -17,787 -
2025-06-27SELL-1,127238.650239.490 239.406USD -269,811 -
2025-06-25BUY23235.120236.080 235.984USD 5,428 -
2025-06-24SELL-851231.630234.250 233.988USD -199,124 -
2025-06-18SELL-150234.210239.290 238.782USD -35,817 -
2025-06-17SELL-275234.080234.470 234.431USD -64,469 -
2025-06-11SELL-75226.150226.280 226.267USD -16,970 -
2025-06-10SELL-175223.300227.630 227.197USD -39,759 -
2025-06-06SELL-50226.490228.030 227.876USD -11,394 -
2025-06-05SELL-425224.780225.890 225.779USD -95,956 -
2025-06-02SELL-2,025222.800223.510 223.439USD -452,464 -
2025-05-30SELL-450223.060223.950 223.861USD -100,737 -
2025-05-29SELL-50223.680225.140 224.994USD -11,250 -
2025-05-27SELL-50227.840228.020 228.002USD -11,400 -
2025-05-23SELL-75224.740225.630 225.541USD -16,916 -
2025-05-16SELL-375230.050230.440 230.401USD -86,400 -
2025-05-15SELL-75228.160229.040 228.952USD -17,171 -
2025-05-13SELL-25225.730229.730 229.330USD -5,733 -
2025-05-12SELL-175229.740235.600 235.014USD -41,127 -
2025-05-09SELL-150231.630235.270 234.906USD -35,236 -
2025-05-08SELL-725232.950234.630 234.462USD -169,985 -
2025-05-07SELL-50230.210234.220 233.819USD -11,691 -
2025-05-06BUY24232.900233.780 233.692USD 5,609 -
2025-05-01BUY950227.480238.000 236.948USD 225,101 -
2025-04-30BUY525230.340230.970 230.907USD 121,226 -
2025-04-29SELL-100230.370231.840 231.693USD -23,169 -
2025-04-28SELL-125228.350232.350 231.950USD -28,994 -
2025-04-25BUY50226.050226.390 226.356USD 11,318 -
2025-04-24SELL-25221.900222.250 222.215USD -5,555 -
2025-04-22SELL-3,350217.220219.610 219.371USD -734,893 -
2025-04-17SELL-1,525219.480220.390 220.299USD -335,956 -
2025-04-16BUY50215.600218.510 218.219USD 10,911 -
2025-04-15BUY50217.980221.510 221.157USD 11,058 -
2025-04-10SELL-1,575200.890203.770 203.482USD -320,484 -
2025-04-09BUY125200.080202.540 202.294USD 25,287 -
2025-04-08BUY25187.540195.670 194.857USD 4,871 -
2025-04-07BUY450183.310190.100 189.421USD 85,239 -
2025-04-04BUY275184.950195.930 194.832USD 53,579 -
2025-04-02BUY175204.930205.430 205.380USD 35,941 -
2025-04-01BUY1,975202.200205.290 204.981USD 404,837 -
2025-03-31BUY75204.040206.680 206.416USD 15,481 -
2025-03-25BUY25206.250207.640 207.501USD 5,188 -
2025-03-21SELL-3,616201.470203.520 203.315USD -735,187 -
2025-03-20BUY54201.710206.410 205.940USD 11,121 -
2025-03-18BUY135208.570210.000 209.857USD 28,331 -
2025-03-17BUY17207.130208.800 208.633USD 3,547 -
2025-03-14SELL-10196.160198.180 197.978USD -1,980 -
2025-03-13SELL-1,750195.510198.140 197.877USD -346,285 -
2025-03-12BUY324191.730195.850 195.438USD 63,322 -
2025-03-11BUY324195.010196.900 196.711USD 63,734 -
2025-03-07BUY108195.970197.840 197.653USD 21,347 -
2025-03-06BUY378193.930195.420 195.271USD 73,812 -
2025-03-05BUY2,052193.590195.250 195.084USD 400,312 -
2025-03-04BUY108172.300175.650 175.315USD 18,934 -
2025-03-03BUY135172.680178.960 178.332USD 24,075 -
2025-02-28BUY270175.580175.750 175.733USD 47,448 -
2025-02-27BUY243174.280175.880 175.720USD 42,700 -
2025-02-26SELL-140173.190176.640 176.295USD -24,681 -
2025-02-25SELL-27175.480175.910 175.867USD -4,748 -
2025-02-24BUY27168.810172.730 172.338USD 4,653 -
2025-02-20SELL-351177.890179.890 179.690USD -63,071 -
2025-02-19BUY108173.770174.520 174.445USD 18,840 -
2025-02-18BUY110169.710171.460 171.285USD 18,841 -
2025-02-13BUY3,078160.820165.730 165.239USD 508,606 -
2025-02-12BUY918163.490167.920 167.477USD 153,744 -
2025-02-11BUY761167.770168.210 168.166USD 127,974 -
2025-02-07BUY81168.490169.960 169.813USD 13,755 -
2025-02-06BUY1,080159.750175.000 173.475USD 187,353 -
2025-02-05BUY540195.580197.870 197.641USD 106,726 -
2025-02-04BUY405195.760197.540 197.362USD 79,932 -
2025-02-03SELL-2,349196.560197.900 197.766USD -464,552 -
2025-01-31BUY216197.260198.220 198.124USD 42,795 -
2025-01-30BUY27195.500195.810 195.779USD 5,286 -
2025-01-29BUY459192.890197.040 196.625USD 90,251 -
2025-01-28BUY162195.770203.200 202.457USD 32,798 -
2025-01-27BUY162202.990206.600 206.239USD 33,411 -
2025-01-24BUY162202.720204.200 204.052USD 33,056 -
2025-01-23BUY459204.140207.170 206.867USD 94,952 -
2025-01-22BUY270205.170207.680 207.429USD 56,006 -
2025-01-21BUY1,593208.610209.240 209.177USD 333,219 -
2025-01-17BUY324202.550204.070 203.918USD 66,069 -
2025-01-15BUY162198.700200.450 200.275USD 32,445 -
2025-01-13BUY459195.140195.880 195.806USD 89,875 -
2025-01-10BUY352190.020190.400 190.362USD 67,007 -
2024-12-31BUY81188.970190.830 190.644USD 15,442 -
2024-12-30BUY108188.410190.290 190.102USD 20,531 -
2024-12-27BUY527190.420192.410 192.211USD 101,295 -
2024-12-23BUY162190.410193.630 193.308USD 31,316 -
2024-12-20BUY13,851190.450197.940 197.191USD 2,731,293 -
2024-12-19BUY228187.610195.490 194.702USD 44,392 -
2024-12-17BUY175193.490197.980 197.531USD 34,568 -
2024-12-16BUY57198.270199.170 199.080USD 11,348 -
2024-12-13BUY95192.140193.370 193.247USD 18,358 -
2024-12-11BUY57191.520192.340 192.258USD 10,959 -
2024-12-10BUY38190.980193.420 193.176USD 7,341 -
2024-12-09BUY38193.250194.080 193.997USD 7,372 -
2024-12-05SELL-114188.880193.730 193.245USD -22,030 -
2024-12-04BUY20192.900194.820 194.628USD 3,893 -
2024-12-02BUY76194.840198.020 197.702USD 15,025 -
2024-11-29BUY342197.920200.070 199.855USD 68,350 -
2024-11-27BUY76199.370201.450 201.242USD 15,294 -
2024-11-26BUY190197.980199.460 199.312USD 37,869 -
2024-11-25BUY2,356198.880202.340 201.994USD 475,898 -
2024-11-22BUY57198.950200.770 200.588USD 11,434 -
2024-11-21BUY57195.300195.600 195.570USD 11,147 -
2024-11-20BUY247190.250192.340 192.131USD 47,456 -
2024-11-19SELL-247191.610196.940 196.407USD -48,513 -
2024-11-18BUY1,140196.300197.090 197.011USD 224,593 -
2024-11-12BUY228204.600208.190 207.831USD 47,385 -
2024-11-11BUY57206.630208.240 208.079USD 11,861 -
2024-11-08BUY229202.660203.280 203.218USD 46,537 -
2024-11-07BUY386197.820204.420 203.760USD 78,651 -
2024-11-06BUY171203.210209.540 208.907USD 35,723 -
2024-11-05BUY38193.240193.930 193.861USD 7,367 -
2024-11-04BUY195191.040193.150 192.939USD 37,623 -
2024-11-01BUY95189.230191.560 191.327USD 18,176 -
2024-10-30BUY57250.490258.120 257.357USD 14,669 -
2024-10-29BUY361253.760258.120 257.684USD 93,024 -
2024-10-25BUY76253.830258.470 258.006USD 19,608 -
2024-10-24BUY57254.700257.560 257.274USD 14,665 -
2024-10-22BUY114257.110260.690 260.332USD 29,678 -
2024-10-21BUY95261.240263.460 263.238USD 25,008 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19137,4620166,36382.6%
2025-09-18107,6980139,21177.4%
2025-09-1769,174109107,13864.6%
2025-09-1699,9400157,59463.4%
2025-09-15168,4910206,52181.6%
2025-09-1252,42632267,33977.9%
2025-09-1159,759087,76268.1%
2025-09-10122,29316174,85869.9%
2025-09-0993,5450151,83561.6%
2025-09-08126,2201159,42779.2%
2025-09-0585,3180154,98155.1%
2025-09-04111,0568134,48782.6%
2025-09-0379,7460112,35271.0%
2025-09-0296,76420128,71275.2%
2025-08-2993,5180124,37175.2%
2025-08-28125,54654181,37869.2%
2025-08-2797,5490133,00873.3%
2025-08-2699,8210152,73965.4%
2025-08-2579,0050115,55068.4%
2025-08-2275,3030141,34053.3%
2025-08-2136,437083,00343.9%
2025-08-2047,9760118,64440.4%
2025-08-1992,4110207,91344.4%
2025-08-1863,7560107,95759.1%
2025-08-1542,6221,20092,55646.0%
2025-08-1434,873070,72649.3%
2025-08-1348,5890115,31342.1%
2025-08-1237,4150125,18529.9%
2025-08-1167,815463130,83551.8%
2025-08-0873,2890188,40138.9%
2025-08-0795,6510170,18756.2%
2025-08-0667,7120122,74955.2%
2025-08-0596,2530180,05853.5%
2025-08-0460,64931140,46143.2%
2025-08-01116,1732,822271,86242.7%
2025-07-31323,4530837,73938.6%
2025-07-3085,44534200,64242.6%
2025-07-2962,2880106,28458.6%
2025-07-2867,7570124,54854.4%
2025-07-2561,246400113,00654.2%
2025-07-2472,435877146,27449.5%
2025-07-23142,94661235,86960.6%
2025-07-2267,808369122,12055.5%
2025-07-2164,5917119,98653.8%
2025-07-1872,57655170,84742.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy