| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
| Stock Name | Robinhood Markets Inc |
| Ticker | HOOD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7707001027 |
| Date | Number of HOOD Shares Held | Base Market Value of HOOD Shares | Local Market Value of HOOD Shares | Change in HOOD Shares Held | Change in HOOD Base Value | Current Price per HOOD Share Held | Previous Price per HOOD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 64,935 | USD 8,823,368![]() | USD 8,823,368 | 0 | USD 358,441 | USD 135.88 | USD 130.36 |
| 2025-11-07 (Friday) | 64,935![]() | USD 8,464,927![]() | USD 8,464,927 | 322 | USD 253,907 | USD 130.36 | USD 127.08 |
| 2025-11-06 (Thursday) | 64,613 | USD 8,211,020![]() | USD 8,211,020 | 0 | USD -995,040 | USD 127.08 | USD 142.48 |
| 2025-11-05 (Wednesday) | 64,613![]() | USD 9,206,060![]() | USD 9,206,060 | -3,128 | USD -60,909 | USD 142.48 | USD 136.8 |
| 2025-11-04 (Tuesday) | 67,741 | USD 9,266,969![]() | USD 9,266,969 | 0 | USD -696,377 | USD 136.8 | USD 147.08 |
| 2025-11-03 (Monday) | 67,741 | USD 9,963,346![]() | USD 9,963,346 | 0 | USD 20,322 | USD 147.08 | USD 146.78 |
| 2025-10-31 (Friday) | 67,741 | USD 9,943,024![]() | USD 9,943,024 | 0 | USD 590,024 | USD 146.78 | USD 138.07 |
| 2025-10-30 (Thursday) | 67,741 | USD 9,353,000![]() | USD 9,353,000 | 0 | USD -455,897 | USD 138.07 | USD 144.8 |
| 2025-10-29 (Wednesday) | 67,741![]() | USD 9,808,897![]() | USD 9,808,897 | -2,470 | USD -459,462 | USD 144.8 | USD 146.25 |
| 2025-10-28 (Tuesday) | 70,211 | USD 10,268,359![]() | USD 10,268,359 | 0 | USD 27,383 | USD 146.25 | USD 145.86 |
| 2025-10-27 (Monday) | 70,211 | USD 10,240,976![]() | USD 10,240,976 | 0 | USD 426,180 | USD 145.86 | USD 139.79 |
| 2025-10-24 (Friday) | 70,211![]() | USD 9,814,796![]() | USD 9,814,796 | -500 | USD 316,187 | USD 139.79 | USD 134.33 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 322 | 132.200 | 120.700 | 121.850 | USD 39,236 | 137.94 |
| 2025-11-05 | SELL | -3,128 | 144.750 | 135.510 | 136.434 | USD -426,766 | 138.19 Profit of 5,482 on sale |
| 2025-10-29 | SELL | -2,470 | 144.800 | 147.696 | 147.407 | USD -364,094 | 137.11 Loss of -25,432 on sale |
| 2025-10-24 | SELL | -500 | 139.790 | 142.200 | 141.959 | USD -70,979 | 135.97 Loss of -2,996 on sale |
| 2025-10-23 | SELL | -92 | 134.330 | 135.570 | 135.446 | USD -12,461 | 136.06 Profit of 57 on sale |
| 2025-10-22 | BUY | 138 | 127.220 | 132.360 | 131.846 | USD 18,195 | 136.62 |
| 2025-10-20 | SELL | -1,058 | 135.800 | 140.198 | 139.758 | USD -147,864 | 137.02 Loss of -2,901 on sale |
| 2025-10-17 | SELL | -552 | 129.910 | 131.205 | 131.076 | USD -72,354 | 137.56 Profit of 3,581 on sale |
| 2025-10-16 | SELL | -230 | 131.440 | 137.480 | 136.876 | USD -31,481 | 138.07 Profit of 275 on sale |
| 2025-10-15 | SELL | -572 | 134.150 | 139.650 | 139.100 | USD -79,565 | 138.43 Loss of -383 on sale |
| 2025-10-13 | SELL | -850 | 140.680 | 146.560 | 145.972 | USD -124,076 | 138.57 Loss of -6,295 on sale |
| 2025-10-03 | BUY | 184 | 148.670 | 150.210 | 150.056 | USD 27,610 | 134.86 |
| 2025-10-02 | SELL | -1,840 | 145.700 | 146.700 | 146.600 | USD -269,744 | 132.69 Loss of -25,587 on sale |
| 2025-10-01 | SELL | -1,748 | 139.140 | 143.170 | 142.767 | USD -249,557 | 131.08 Loss of -20,424 on sale |
| 2025-09-30 | SELL | -46 | 143.180 | 143.620 | 143.576 | USD -6,604 | 127.05 Loss of -760 on sale |
| 2025-09-29 | SELL | -600 | 136.720 | 136.840 | 136.828 | USD -82,097 | 122.22 Loss of -8,768 on sale |
| 2025-09-26 | SELL | -46 | 121.780 | 125.060 | 124.732 | USD -5,738 | 122.65 Loss of -96 on sale |
| 2025-09-25 | BUY | 598 | 122.650 | 125.800 | 125.485 | USD 75,040 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 13,012,994 | 21,201 | 20,838,232 | 62.4% |
| 2025-09-18 | 8,722,380 | 29,978 | 14,928,527 | 58.4% |
| 2025-09-17 | 9,285,229 | 27,936 | 15,986,288 | 58.1% |
| 2025-09-16 | 9,255,633 | 3,277 | 15,716,438 | 58.9% |
| 2025-09-15 | 9,379,215 | 20,509 | 16,508,387 | 56.8% |
| 2025-09-12 | 12,092,303 | 82,338 | 19,251,796 | 62.8% |
| 2025-09-11 | 10,129,595 | 30,066 | 17,257,432 | 58.7% |
| 2025-09-10 | 12,901,669 | 70,477 | 23,744,340 | 54.3% |
| 2025-09-09 | 12,318,388 | 50,503 | 25,255,687 | 48.8% |
| 2025-09-08 | 26,197,082 | 122,432 | 50,059,891 | 52.3% |
| 2025-09-05 | 17,342,863 | 68,950 | 29,421,090 | 58.9% |
| 2025-09-04 | 7,794,472 | 47,971 | 15,674,567 | 49.7% |
| 2025-09-03 | 6,996,278 | 24,303 | 12,362,618 | 56.6% |
| 2025-09-02 | 10,666,682 | 110,750 | 21,244,667 | 50.2% |
| 2025-08-29 | 5,693,145 | 18,475 | 10,654,742 | 53.4% |
| 2025-08-28 | 5,959,486 | 23,288 | 11,695,331 | 51.0% |
| 2025-08-27 | 10,494,541 | 60,529 | 18,155,083 | 57.8% |
| 2025-08-26 | 6,701,726 | 48,723 | 12,120,803 | 55.3% |
| 2025-08-25 | 6,837,347 | 47,846 | 15,174,896 | 45.1% |
| 2025-08-22 | 8,056,144 | 74,660 | 21,626,763 | 37.3% |
| 2025-08-21 | 6,154,910 | 35,958 | 18,809,538 | 32.7% |
| 2025-08-20 | 5,369,102 | 69,982 | 29,305,359 | 18.3% |
| 2025-08-19 | 14,345,182 | 178,963 | 28,308,453 | 50.7% |
| 2025-08-18 | 9,894,163 | 67,238 | 19,829,707 | 49.9% |
| 2025-08-15 | 9,674,115 | 85,803 | 16,954,022 | 57.1% |
| 2025-08-14 | 9,968,804 | 40,516 | 17,528,689 | 56.9% |
| 2025-08-13 | 16,328,122 | 87,857 | 27,024,032 | 60.4% |
| 2025-08-12 | 9,487,029 | 89,327 | 16,326,579 | 58.1% |
| 2025-08-11 | 10,538,083 | 106,249 | 18,547,221 | 56.8% |
| 2025-08-08 | 12,291,597 | 20,702 | 21,834,705 | 56.3% |
| 2025-08-07 | 12,462,925 | 9,955 | 23,294,773 | 53.5% |
| 2025-08-06 | 10,606,528 | 96,722 | 17,818,759 | 59.5% |
| 2025-08-05 | 10,508,829 | 59,791 | 18,258,478 | 57.6% |
| 2025-08-04 | 13,872,816 | 23,889 | 24,509,530 | 56.6% |
| 2025-08-01 | 18,996,885 | 209,773 | 40,440,096 | 47.0% |
| 2025-07-31 | 12,614,948 | 65,008 | 29,798,294 | 42.3% |
| 2025-07-30 | 7,818,024 | 69,958 | 16,945,476 | 46.1% |
| 2025-07-29 | 5,798,557 | 23,822 | 15,199,339 | 38.2% |
| 2025-07-28 | 5,719,332 | 46,159 | 15,076,670 | 37.9% |
| 2025-07-25 | 7,108,713 | 63,207 | 18,131,358 | 39.2% |
| 2025-07-24 | 4,614,520 | 62,716 | 12,300,537 | 37.5% |
| 2025-07-23 | 6,050,510 | 53,469 | 16,652,127 | 36.3% |
| 2025-07-22 | 8,873,003 | 86,993 | 22,403,026 | 39.6% |
| 2025-07-21 | 12,449,717 | 61,460 | 23,920,271 | 52.0% |
| 2025-07-18 | 21,524,177 | 67,552 | 36,582,623 | 58.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.