ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-12-11 (Thursday)277,351HPQ holding increased by 384USD 7,047,489HPQ holding decreased by -12400USD 7,047,489384USD -12,400 USD 25.41 USD 25.49
2025-12-10 (Wednesday)276,967USD 7,059,889HPQ holding increased by 30467USD 7,059,8890USD 30,467 USD 25.49 USD 25.38
2025-12-09 (Tuesday)276,967USD 7,029,422HPQ holding increased by 85859USD 7,029,4220USD 85,859 USD 25.38 USD 25.07
2025-12-08 (Monday)276,967USD 6,943,563HPQ holding decreased by -232652USD 6,943,5630USD -232,652 USD 25.07 USD 25.91
2025-12-05 (Friday)276,967HPQ holding increased by 382USD 7,176,215HPQ holding increased by 12663USD 7,176,215382USD 12,663 USD 25.91 USD 25.9
2025-12-04 (Thursday)276,585HPQ holding increased by 192USD 7,163,552HPQ holding increased by 201212USD 7,163,552192USD 201,212 USD 25.9 USD 25.19
2025-12-03 (Wednesday)276,393HPQ holding increased by 768USD 6,962,340HPQ holding increased by 30371USD 6,962,340768USD 30,371 USD 25.19 USD 25.15
2025-12-02 (Tuesday)275,625USD 6,931,969HPQ holding increased by 209475USD 6,931,9690USD 209,475 USD 25.15 USD 24.39
2025-12-01 (Monday)275,625HPQ holding increased by 955USD 6,722,494HPQ holding increased by 15053USD 6,722,494955USD 15,053 USD 24.39 USD 24.42
2025-11-28 (Friday)274,670HPQ holding increased by 2101USD 6,707,441HPQ holding increased by 171236USD 6,707,4412,101USD 171,236 USD 24.42 USD 23.98
2025-11-26 (Wednesday)272,569USD 6,536,205HPQ holding decreased by -92673USD 6,536,2050USD -92,673 USD 23.98 USD 24.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE000MLMNYS0

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY38425.49025.105 25.143USD 9,655 29.16
2025-12-05BUY38226.04025.645 25.685USD 9,811 29.22
2025-12-04BUY19225.92025.110 25.191USD 4,837 29.23
2025-12-03BUY76825.46524.970 25.019USD 19,215 29.25
2025-12-01BUY95524.72023.980 24.054USD 22,972 29.29
2025-11-28BUY2,10124.43023.835 23.894USD 50,202 29.31
2025-11-24BUY3,43824.49523.970 24.022USD 82,589 29.37
2025-11-21BUY38224.26022.765 22.914USD 8,753 29.39
2025-11-11SELL-19125.26524.625 24.689USD -4,716 29.59 Profit of 936 on sale
2025-11-07BUY1,33026.33025.820 25.871USD 34,408 29.63
2025-11-05SELL-12,92026.71025.760 25.855USD -334,047 29.65 Profit of 49,080 on sale
2025-10-29SELL-10,28828.25027.570 27.638USD -284,340 29.71 Profit of 21,320 on sale
2025-10-24SELL-2,09028.43027.635 27.715USD -57,923 29.74 Profit of 4,224 on sale
2025-10-23SELL-38428.14027.665 27.713USD -10,642 29.74 Profit of 780 on sale
2025-10-22BUY57627.96526.970 27.069USD 15,592 29.75
2025-10-20SELL-4,41628.09027.510 27.568USD -121,740 29.77 Profit of 9,730 on sale
2025-10-17SELL-2,30427.61027.000 27.061USD -62,349 29.78 Profit of 6,271 on sale
2025-10-16SELL-96028.73027.090 27.254USD -26,164 29.79 Profit of 2,439 on sale
2025-10-15SELL-2,37928.98528.390 28.449USD -67,681 29.80 Profit of 3,214 on sale
2025-10-13SELL-3,536 27.350* 29.82 Profit of 105,438 on sale
2025-10-03BUY76427.28026.505 26.582USD 20,309 29.87
2025-10-02SELL-7,64027.15026.420 26.493USD -202,407 29.88 Profit of 25,893 on sale
2025-10-01SELL-7,33627.22026.400 26.482USD -194,272 29.90 Profit of 25,059 on sale
2025-09-30SELL-19127.25026.845 26.885USD -5,135 29.91 Profit of 578 on sale
2025-09-29SELL-2,52027.04026.680 26.716USD -67,324 29.93 Profit of 8,089 on sale
2025-09-26SELL-19126.90026.315 26.374USD -5,037 29.94 Profit of 682 on sale
2025-09-25BUY2,48327.14026.730 26.771USD 66,472 29.96
2025-09-24SELL-29,97428.74027.465 27.593USD -827,058 29.97 Profit of 71,266 on sale
2025-09-18BUY418 28.240* 29.98
2025-09-10SELL-208 28.370* 30.02 Profit of 6,244 on sale
2025-09-08SELL-20829.39028.830 28.886USD -6,008 30.03 Profit of 237 on sale
2025-09-02BUY62428.97027.790 27.908USD 17,415 30.04
2025-08-21BUY41626.58526.300 26.328USD 10,953 30.06
2025-08-19BUY382 27.000* 30.09
2025-07-29BUY22126.03025.590 25.634USD 5,665 30.19
2025-07-23SELL-62426.05025.500 25.555USD -15,946 30.27 Profit of 2,940 on sale
2025-07-22SELL-1,25425.42024.830 24.889USD -31,211 30.29 Profit of 6,777 on sale
2025-07-21SELL-41825.19024.800 24.839USD -10,383 30.32 Profit of 2,293 on sale
2025-07-11SELL-62425.63025.310 25.342USD -15,813 30.35 Profit of 3,126 on sale
2025-07-10SELL-2,49626.27025.590 25.658USD -64,042 30.38 Profit of 11,783 on sale
2025-07-09SELL-83225.95025.280 25.347USD -21,089 30.41 Profit of 4,209 on sale
2025-07-08SELL-2,70426.01525.260 25.336USD -68,508 30.43 Profit of 13,782 on sale
2025-07-03SELL-3,55326.26025.980 26.008USD -92,406 30.51 Profit of 16,012 on sale
2025-07-02SELL-64125.95925.250 25.321USD -16,231 30.54 Profit of 3,347 on sale
2025-06-27SELL-10,24124.97024.430 24.484USD -250,741 30.61 Profit of 62,770 on sale
2025-06-25BUY20924.60024.310 24.339USD 5,087 30.69
2025-06-24SELL-7,73324.60024.150 24.195USD -187,100 30.72 Profit of 50,484 on sale
2025-06-18SELL-1,05624.41024.100 24.131USD -25,482 30.80 Profit of 7,047 on sale
2025-06-17SELL-1,93624.71024.200 24.251USD -46,950 30.84 Profit of 12,765 on sale
2025-06-11SELL-53125.46024.710 24.785USD -13,161 31.01 Profit of 3,304 on sale
2025-06-10SELL-1,23925.69025.070 25.132USD -31,139 31.04 Profit of 7,322 on sale
2025-06-06SELL-35425.30024.840 24.886USD -8,810 31.12 Profit of 2,206 on sale
2025-06-05SELL-2,99225.38024.610 24.687USD -73,864 31.16 Profit of 19,368 on sale
2025-06-02SELL-14,256 24.910* 31.28 Profit of 445,931 on sale
2025-05-30SELL-3,168 24.900* 31.32 Profit of 99,232 on sale
2025-05-29SELL-352 24.950* 31.37 Profit of 11,041 on sale
2025-05-27SELL-35228.46028.140 28.172USD -9,917 31.42 Profit of 1,142 on sale
2025-05-23SELL-528 27.980* 31.46 Profit of 16,613 on sale
2025-05-16SELL-2,64029.37028.880 28.929USD -76,374 31.56 Profit of 6,932 on sale
2025-05-15SELL-525 28.780* 31.58 Profit of 16,577 on sale
2025-05-13SELL-175 28.780* 31.62 Profit of 5,533 on sale
2025-05-12SELL-1,232 28.260* 31.64 Profit of 38,983 on sale
2025-05-09SELL-1,056 26.460* 31.68 Profit of 33,455 on sale
2025-05-08SELL-5,104 26.330* 31.72 Profit of 161,905 on sale
2025-05-07SELL-352 25.850* 31.77 Profit of 11,182 on sale
2025-05-06BUY104 25.630* 31.81
2025-05-01BUY6,68825.88025.360 25.412USD 169,955 31.95
2025-04-30BUY3,67525.67024.920 24.995USD 91,857 32.00
2025-04-29SELL-70025.62525.060 25.116USD -17,582 32.06 Profit of 4,858 on sale
2025-04-28BUY8,74825.54025.024 25.076USD 219,365 32.11
2025-04-25BUY34225.52025.060 25.106USD 8,586 32.16
2025-04-24SELL-17125.35024.550 24.630USD -4,212 32.22 Profit of 1,298 on sale
2025-04-22SELL-22,91424.24023.775 23.821USD -545,846 32.35 Profit of 195,413 on sale
2025-04-17SELL-10,43124.00023.550 23.595USD -246,119 32.57 Profit of 93,586 on sale
2025-04-17SELL-10,43124.00023.550 23.595USD -246,119 32.57 Profit of 93,586 on sale
2025-04-16BUY34223.79023.071 23.143USD 7,915 32.64
2025-04-15BUY34224.26823.510 23.586USD 8,066 32.72
2025-04-10SELL-10,77323.66022.320 22.454USD -241,898 32.97 Profit of 113,261 on sale
2025-04-09BUY85524.33521.210 21.522USD 18,402 33.05
2025-04-08BUY17123.81021.510 21.740USD 3,718 33.15
2025-04-07BUY3,06024.06021.590 21.837USD 66,821 33.23
2025-04-04BUY1,87023.46021.965 22.115USD 41,354 33.33
2025-04-02BUY1,190 27.880* 33.38
2025-04-01BUY13,196 27.790* 33.43
2025-03-31BUY501 27.690* 33.49
2025-03-25BUY171 28.810* 33.68
2025-03-21BUY37,127 28.680* 33.78
2025-03-20BUY302 28.510* 33.83
2025-03-18BUY755 28.700* 33.94
2025-03-17BUY76 28.910* 33.99
2025-03-14SELL-75 28.410* 34.05 Profit of 2,554 on sale
2025-03-13SELL-10,035 27.910* 34.12 Profit of 342,350 on sale
2025-03-12BUY1,812 28.470* 34.18
2025-03-11BUY1,812 28.620* 34.24
2025-03-07BUY604 30.540* 34.33
2025-03-06BUY2,114 29.970* 34.37
2025-03-05BUY11,476 29.520* 34.43
2025-03-04BUY604 29.290* 34.49
2025-03-03BUY75531.40030.720 30.788USD 23,245 34.54
2025-02-28BUY9,29931.43029.980 30.125USD 280,132 34.58
2025-02-27BUY1,35933.90033.110 33.189USD 45,104 34.60
2025-02-26SELL-79034.07033.590 33.638USD -26,574 34.61 Profit of 768 on sale
2025-02-25SELL-15135.01034.010 34.110USD -5,151 34.62 Profit of 76 on sale
2025-02-24BUY15235.28034.670 34.731USD 5,279 34.62
2025-02-20SELL-1,96334.90034.380 34.432USD -67,590 34.61 Profit of 357 on sale
2025-02-19BUY60434.86034.090 34.167USD 20,637 34.61
2025-02-18BUY61634.23033.600 33.663USD 20,736 34.62
2025-02-13BUY17,21433.34032.911 32.954USD 567,265 34.66
2025-02-12BUY5,13433.24532.505 32.579USD 167,261 34.68
2025-02-11BUY4,23333.29032.520 32.597USD 137,983 34.71
2025-02-07BUY45332.97032.140 32.223USD 14,597 34.77
2025-02-06BUY6,04032.73032.385 32.419USD 195,814 34.80
2025-02-05BUY3,02032.58032.010 32.067USD 96,842 34.83
2025-02-04BUY2,26532.36031.780 31.838USD 72,113 34.87
2025-02-03SELL-13,13732.38031.050 31.183USD -409,651 34.92 Profit of 49,063 on sale
2025-01-31BUY1,20833.32032.425 32.514USD 39,278 34.95
2025-01-30BUY15133.08032.685 32.725USD 4,941 34.99
2025-01-29BUY2,56733.05532.555 32.605USD 83,697 35.03
2025-01-28BUY90633.20032.290 32.381USD 29,337 35.06
2025-01-27BUY90633.35532.310 32.415USD 29,368 35.09
2025-01-24BUY90633.52032.630 32.719USD 29,643 35.13
2025-01-23BUY2,56733.52532.770 32.846USD 84,314 35.16
2025-01-22BUY1,51033.57032.835 32.908USD 49,692 35.20
2025-01-21BUY8,90932.98032.220 32.296USD 287,725 35.24
2025-01-17BUY1,81233.00032.505 32.555USD 58,989 35.33
2025-01-15BUY90633.54532.695 32.780USD 29,699 35.44
2025-01-13BUY2,56733.09032.480 32.541USD 83,533 35.55
2025-01-10BUY1,96033.44532.890 32.945USD 64,573 35.59
2024-12-31BUY45332.91032.435 32.483USD 14,715 35.82
2024-12-31BUY45332.91032.435 32.483USD 14,715 35.82
2024-12-30BUY60432.86832.205 32.271USD 19,492 35.89
2024-12-27BUY2,92533.39032.975 33.016USD 96,573 35.95
2024-12-23BUY90633.26032.650 32.711USD 29,636 36.14
2024-12-20BUY3,03133.19032.150 32.254USD 97,762 36.22
2024-12-19BUY1,81233.14032.275 32.362USD 58,639 36.32
2024-12-17BUY1,37134.36033.328 33.431USD 45,834 36.49
2024-12-16BUY45334.78034.055 34.128USD 15,460 36.55
2024-12-13BUY75035.08034.345 34.419USD 25,814 36.61
2024-12-11BUY450 34.550* 36.67
2024-12-10BUY30036.26535.155 35.266USD 10,580 36.72
2024-12-09BUY30036.81036.120 36.189USD 10,857 36.73
2024-12-05SELL-90036.62036.030 36.089USD -32,480 36.77 Profit of 609 on sale
2024-12-04BUY15336.93035.960 36.057USD 5,517 36.78
2024-12-02BUY60036.60035.220 35.358USD 21,215 36.79
2024-11-29BUY2,68235.88034.250 34.413USD 92,296 36.84
2024-11-27BUY59637.50033.530 33.927USD 20,220 37.03
2024-11-26BUY1,49039.62038.940 39.008USD 58,122 36.94
2024-11-25BUY18,47639.80038.220 38.378USD 709,072 36.83
2024-11-22BUY44738.65037.880 37.957USD 16,967 36.77
2024-11-21BUY44737.96036.730 36.853USD 16,473 36.71
2024-11-20BUY1,93736.98036.420 36.476USD 70,654 36.71
2024-11-19SELL-1,93737.24036.700 36.754USD -71,192 36.70 Loss of -102 on sale
2024-11-18BUY8,94037.73036.850 36.938USD 330,226 36.66
2024-11-12BUY1,78837.93037.100 37.183USD 66,483 36.63
2024-11-11BUY44738.55036.800 36.975USD 16,528 36.56
2024-11-08BUY1,79637.30036.680 36.742USD 65,989 36.54
2024-11-07BUY3,02837.59536.720 36.808USD 111,453 36.48
2024-11-06BUY1,34137.53035.892 36.056USD 48,350 36.45
2024-11-05BUY29836.66035.940 36.012USD 10,732 36.43
2024-11-04BUY1,54036.46035.800 35.866USD 55,234 36.47
2024-11-01BUY74536.58035.490 35.599USD 26,521 36.49
2024-10-30BUY44437.26036.530 36.603USD 16,252 36.62
2024-10-29BUY2,81237.43037.040 37.079USD 104,266 36.55
2024-10-25BUY59237.26036.480 36.558USD 21,642 36.25
2024-10-24BUY44436.53035.650 35.738USD 15,868 36.18
2024-10-22BUY88836.37035.900 35.947USD 31,921 36.46
2024-10-21BUY74037.55036.450 36.560USD 27,054 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy