ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2026-02-09 (Monday)52,087HSY holding increased by 372USD 12,008,137HSY holding increased by 34563USD 12,008,137372USD 34,563 USD 230.54 USD 231.53
2026-02-06 (Friday)51,715HSY holding increased by 1364USD 11,973,574HSY holding increased by 2003572USD 11,973,5741,364USD 2,003,572 USD 231.53 USD 198.01
2026-02-02 (Monday)50,351HSY holding increased by 155USD 9,970,002HSY holding increased by 194331USD 9,970,002155USD 194,331 USD 198.01 USD 194.75
2026-01-30 (Friday)50,196HSY holding increased by 217USD 9,775,671HSY holding increased by 252672USD 9,775,671217USD 252,672 USD 194.75 USD 190.54
2026-01-29 (Thursday)49,979HSY holding increased by 124USD 9,522,999HSY holding decreased by -49161USD 9,522,999124USD -49,161 USD 190.54 USD 192
2026-01-28 (Wednesday)49,855HSY holding increased by 33USD 9,572,160HSY holding increased by 24770USD 9,572,16033USD 24,770 USD 192 USD 191.63
2026-01-27 (Tuesday)49,822USD 9,547,390HSY holding increased by 82705USD 9,547,3900USD 82,705 USD 191.63 USD 189.97
2026-01-26 (Monday)49,822USD 9,464,685HSY holding decreased by -61281USD 9,464,6850USD -61,281 USD 189.97 USD 191.2
2026-01-23 (Friday)49,822HSY holding increased by 481USD 9,525,966HSY holding increased by 119104USD 9,525,966481USD 119,104 USD 191.2 USD 190.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE000MLMNYS0

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY372 230.540* -
2026-02-06BUY1,364 231.530* -
2026-02-02BUY155198.180193.700 194.148EUR 30,093 -
2026-01-30BUY217194.790189.480 190.011EUR 41,232 -
2026-01-29BUY124195.700189.850 190.435EUR 23,614 -
2026-01-28BUY33193.040189.360 189.728EUR 6,261 -
2026-01-23BUY481192.760189.110 189.475EUR 91,137 -
2026-01-22BUY682196.160190.580 191.138EUR 130,356 -
2026-01-21BUY31198.327194.150 194.568EUR 6,032 -
2026-01-20BUY841201.510196.329 196.847EUR 165,548 -
2026-01-16SELL-341201.860196.230 196.793EUR -67,106 -
2026-01-15BUY744201.720197.700 198.102EUR 147,388 -
2026-01-13BUY155196.660192.960 193.330EUR 29,966 -
2026-01-09SELL-403190.430184.000 184.643EUR -74,411 -
2026-01-08BUY868185.430178.650 179.328EUR 155,657 -
2026-01-06BUY31181.310179.580 179.753EUR 5,572 -
2026-01-05BUY93185.000179.780 180.302EUR 16,768 -
2025-12-30BUY31183.300180.210 180.519EUR 5,596 -
2025-12-22BUY310187.990184.139 184.525EUR 57,203 -
2025-12-19BUY2,746191.150187.211 187.605EUR 515,162 -
2025-12-18SELL-87190.040186.840 187.160EUR -16,283 -
2025-12-17BUY580190.190187.780 188.021EUR 109,052 -
2025-12-15BUY406188.630184.380 184.805EUR 75,031 -
2025-12-12BUY232183.695180.990 181.261EUR 42,052 -
2025-12-11BUY58182.563180.000 180.256EUR 10,455 -
2025-12-05BUY58183.250180.560 180.829EUR 10,488 -
2025-12-04BUY29182.580179.430 179.745EUR 5,213 -
2025-12-03BUY116185.425180.450 180.947EUR 20,990 -
2025-12-01BUY145187.990184.920 185.227EUR 26,858 -
2025-11-28BUY319189.490187.500 187.699EUR 59,876 -
2025-11-24BUY522187.940185.110 185.393EUR 96,775 -
2025-11-21BUY58187.000181.830 182.347EUR 10,576 -
2025-11-11SELL-29174.340169.840 170.290EUR -4,938 -
2025-11-07BUY203171.390168.000 168.339EUR 34,173 -
2025-11-05SELL-1,972170.220165.306 165.797EUR -326,952 -
2025-10-29SELL-1,561175.280179.170 178.781EUR -279,077 -
2025-10-24SELL-320179.380182.900 182.548EUR -58,415 -
2025-10-23SELL-58181.580184.760 184.442EUR -10,698 -
2025-10-22BUY87184.200186.130 185.937EUR 16,177 -
2025-10-20SELL-667186.210189.030 188.748EUR -125,895 -
2025-10-17SELL-348187.740188.440 188.370EUR -65,553 -
2025-10-16SELL-145186.800194.210 193.469EUR -28,053 -
2025-10-15SELL-363191.600191.630 191.627EUR -69,561 -
2025-10-13SELL-544189.200189.670 189.623EUR -103,155 -
2025-10-03BUY116195.130195.340 195.319EUR 22,657 -
2025-10-02SELL-1,160189.020189.880 189.794EUR -220,161 -
2025-10-01SELL-1,113188.830189.390 189.334EUR -210,729 -
2025-09-30SELL-29187.050187.660 187.599EUR -5,440 -
2025-09-29SELL-384184.110188.600 188.151EUR -72,250 -
2025-09-26SELL-29188.110188.420 188.389EUR -5,463 -
2025-09-25BUY377185.260192.340 191.632EUR 72,245 -
2025-09-24SELL-2,906190.890192.080 191.961EUR -557,839 -
2025-09-18BUY60189.080190.500 190.358EUR 11,421 -
2025-09-10SELL-30185.600187.360 187.184EUR -5,616 -
2025-09-08SELL-30187.530188.390 188.304EUR -5,649 -
2025-09-02BUY90185.780186.040 186.014EUR 16,741 -
2025-08-21BUY62179.360180.360 180.260EUR 11,176 -
2025-08-19BUY56180.770182.250 182.102EUR 10,198 -
2025-07-29BUY32186.230186.840 186.779EUR 5,977 -
2025-07-23SELL-90183.230185.410 185.192EUR -16,667 -
2025-07-22SELL-180181.690182.630 182.536EUR -32,856 -
2025-07-21SELL-60176.750181.280 180.827EUR -10,850 -
2025-07-11SELL-90164.760165.370 165.309EUR -14,878 -
2025-07-10SELL-360164.640165.480 165.396EUR -59,543 -
2025-07-09SELL-120161.950169.450 168.700EUR -20,244 -
2025-07-08SELL-390169.930174.700 174.223EUR -67,947 -
2025-07-03SELL-510176.470177.550 177.442EUR -90,495 -
2025-07-02SELL-92177.080177.890 177.809EUR -16,358 -
2025-06-27SELL-1,470166.990168.860 168.673EUR -247,949 -
2025-06-25BUY30167.540170.750 170.429EUR 5,113 -
2025-06-24SELL-1,110172.050173.150 173.040EUR -192,074 -
2025-06-18SELL-168169.720170.880 170.764EUR -28,688 -
2025-06-17SELL-308168.870171.350 171.102EUR -52,699 -
2025-06-11SELL-84168.050169.250 169.130EUR -14,207 -
2025-06-10SELL-196168.540169.750 169.629EUR -33,247 -
2025-06-06SELL-56161.750163.850 163.640EUR -9,164 -
2025-06-05SELL-476162.780163.500 163.428EUR -77,792 -
2025-06-02SELL-2,268161.450161.510 161.504EUR -366,291 -
2025-05-30SELL-504160.690161.990 161.860EUR -81,577 -
2025-05-29SELL-56161.320162.570 162.445EUR -9,097 -
2025-05-27SELL-56158.230159.790 159.634EUR -8,940 -
2025-05-23SELL-84155.350155.870 155.818EUR -13,089 -
2025-05-16SELL-420158.490162.320 161.937EUR -68,014 -
2025-05-15SELL-84163.690164.400 164.329EUR -13,804 -
2025-05-13SELL-28163.300167.630 167.197EUR -4,682 -
2025-05-12SELL-196167.580171.450 171.063EUR -33,528 -
2025-05-09SELL-168170.900171.140 171.116EUR -28,747 -
2025-05-08SELL-812170.120170.310 170.291EUR -138,276 -
2025-05-07SELL-56168.670170.020 169.885EUR -9,514 -
2025-05-06BUY24170.010170.090 170.082EUR 4,082 -
2025-05-01BUY1,064167.130167.460 167.427EUR 178,142 -
2025-04-30BUY588167.190168.150 168.054EUR 98,816 -
2025-04-29SELL-112165.070165.720 165.655EUR -18,553 -
2025-04-28SELL-140163.060164.420 164.284EUR -23,000 -
2025-04-25BUY56163.280164.350 164.243EUR 9,198 -
2025-04-24SELL-28163.990166.240 166.015EUR -4,648 -
2025-04-22SELL-3,752167.440168.920 168.772EUR -633,233 -
2025-04-17SELL-1,708166.590167.140 167.085EUR -285,381 -
2025-04-16BUY56164.230169.510 168.982EUR 9,463 -
2025-04-15BUY56167.950171.500 171.145EUR 9,584 -
2025-04-10SELL-1,764164.090166.430 166.196EUR -293,170 -
2025-04-09BUY140164.160166.380 166.158EUR 23,262 -
2025-04-08BUY28159.100166.040 165.346EUR 4,630 -
2025-04-07BUY504162.600165.010 164.769EUR 83,044 -
2025-04-04BUY308162.240171.580 170.646EUR 52,559 -
2025-04-02BUY196163.950171.250 170.520EUR 33,422 -
2025-04-01BUY2,212169.620172.200 171.942EUR 380,336 -
2025-03-31BUY84171.030172.770 172.596EUR 14,498 -
2025-03-25BUY28165.230167.540 167.309EUR 4,685 -
2025-03-21SELL-3,316167.180167.860 167.792EUR -556,398 -
2025-03-20BUY60164.470167.780 167.449EUR 10,047 -
2025-03-18BUY150169.420171.700 171.472EUR 25,721 -
2025-03-17BUY20170.490172.170 172.002EUR 3,440 -
2025-03-14SELL-10170.220175.000 174.522EUR -1,745 -
2025-03-13SELL-1,930171.940174.230 174.001EUR -335,822 -
2025-03-12BUY360170.940177.010 176.403EUR 63,505 -
2025-03-11BUY360179.540186.490 185.795EUR 66,886 -
2025-03-07BUY120185.060189.480 189.038EUR 22,685 -
2025-03-06BUY420180.010180.280 180.253EUR 75,706 -
2025-03-05BUY2,280177.030178.600 178.443EUR 406,850 -
2025-03-04BUY120176.380184.250 183.463EUR 22,016 -
2025-03-03BUY150178.500179.120 179.058EUR 26,859 -
2025-02-28BUY1,837172.710175.760 175.455EUR 322,311 -
2025-02-27BUY261172.340172.490 172.475EUR 45,016 -
2025-02-26SELL-150171.290177.750 177.104EUR -26,566 -
2025-02-25SELL-29178.650181.920 181.593EUR -5,266 -
2025-02-24BUY29177.840179.000 178.884EUR 5,188 -
2025-02-20SELL-377166.100166.800 166.730EUR -62,857 -
2025-02-19BUY116163.900164.130 164.107EUR 19,036 -
2025-02-18BUY118162.990163.800 163.719EUR 19,319 -
2025-02-13BUY3,306160.810161.090 161.062EUR 532,471 -
2025-02-12BUY986158.080158.330 158.305EUR 156,089 -
2025-02-11BUY817158.260159.410 159.295EUR 130,144 -
2025-02-07BUY87154.930156.560 156.397EUR 13,607 -
2025-02-06BUY1,160152.340156.690 156.255EUR 181,256 -
2025-02-05BUY580145.920146.330 146.289EUR 84,848 -
2025-02-04BUY435144.740147.540 147.260EUR 64,058 -
2025-02-03SELL-2,523147.790148.980 148.861EUR -375,576 -
2025-01-31BUY232149.250151.650 151.410EUR 35,127 -
2025-01-30BUY29152.140152.210 152.203EUR 4,414 -
2025-01-29BUY493149.230150.550 150.418EUR 74,156 -
2025-01-28BUY174149.730154.260 153.807EUR 26,762 -
2025-01-27BUY174153.720155.590 155.403EUR 27,040 -
2025-01-24BUY174150.710151.560 151.475EUR 26,357 -
2025-01-23BUY493149.890151.500 151.339EUR 74,610 -
2025-01-22BUY290151.120153.610 153.361EUR 44,475 -
2025-01-21BUY1,711153.570155.200 155.037EUR 265,268 -
2025-01-17BUY348152.870155.220 154.985EUR 53,935 -
2025-01-15BUY174151.750156.080 155.647EUR 27,083 -
2025-01-13BUY493157.280159.510 159.287EUR 78,528 -
2025-01-10BUY377158.200162.900 162.430EUR 61,236 -
2024-12-31BUY87169.350169.900 169.845EUR 14,777 -
2024-12-30BUY116168.670171.860 171.541EUR 19,899 -
2024-12-27BUY565171.760172.120 172.084EUR 97,227 -
2024-12-23BUY174169.000170.210 170.089EUR 29,595 -
2024-12-20BUY8,640170.260172.040 171.862EUR 1,484,888 -
2024-12-19BUY288168.940172.440 172.090EUR 49,562 -
2024-12-17BUY220177.630181.560 181.167EUR 39,857 -
2024-12-16BUY72178.200184.020 183.438EUR 13,208 -
2024-12-13BUY120183.100184.430 184.297EUR 22,116 -
2024-12-11BUY72177.000183.210 182.589EUR 13,146 -
2024-12-10BUY48187.190196.820 195.857EUR 9,401 -
2024-12-09BUY48193.650208.030 206.592EUR 9,916 -
2024-12-05SELL-144174.500177.330 177.047EUR -25,495 -
2024-12-04BUY25177.870185.000 184.287EUR 4,607 -
2024-12-02BUY96177.820178.580 178.504EUR 17,136 -
2024-11-29BUY432176.130176.480 176.445EUR 76,224 -
2024-11-27BUY96174.090175.750 175.584EUR 16,856 -
2024-11-26BUY240173.290175.560 175.333EUR 42,080 -
2024-11-25BUY2,976175.540177.380 177.196EUR 527,335 -
2024-11-22BUY72174.810176.410 176.250EUR 12,690 -
2024-11-21BUY72174.950175.660 175.589EUR 12,642 -
2024-11-20BUY312174.000174.460 174.414EUR 54,417 -
2024-11-19SELL-312170.240170.860 170.798EUR -53,289 -
2024-11-18BUY1,440169.990171.790 171.610EUR 247,118 -
2024-11-12BUY288181.500181.630 181.617EUR 52,306 -
2024-11-11BUY72178.510181.560 181.255EUR 13,050 -
2024-11-08BUY290175.670175.830 175.814EUR 50,986 -
2024-11-07BUY492172.850178.790 178.196EUR 87,672 -
2024-11-06BUY216176.820181.490 181.023EUR 39,101 -
2024-11-05BUY48180.110180.230 180.218EUR 8,650 -
2024-11-04BUY250179.000180.410 180.269EUR 45,067 -
2024-11-01BUY120179.260179.440 179.422EUR 21,531 -
2024-10-31SELL-957177.580179.790 179.569EUR -171,848 -
2024-10-30BUY75177.500180.350 180.065EUR 13,505 -
2024-10-29BUY475180.020183.440 183.098EUR 86,972 -
2024-10-25BUY100181.260183.080 182.898EUR 18,290 -
2024-10-24BUY75182.200183.260 183.154EUR 13,737 -
2024-10-22BUY150183.470184.630 184.514EUR 27,677 -
2024-10-21BUY125184.670186.910 186.686EUR 23,336 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy