ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2026-02-09 (Monday)48,739HWM holding increased by 348USD 10,973,586HWM holding increased by 174650USD 10,973,586348USD 174,650 USD 225.15 USD 223.16
2026-02-06 (Friday)48,391HWM holding increased by 1276USD 10,798,936HWM holding increased by 1036237USD 10,798,9361,276USD 1,036,237 USD 223.16 USD 207.21
2026-02-02 (Monday)47,115HWM holding increased by 145USD 9,762,699HWM holding decreased by -10819USD 9,762,699145USD -10,819 USD 207.21 USD 208.08
2026-01-30 (Friday)46,970HWM holding increased by 203USD 9,773,518HWM holding increased by 2489USD 9,773,518203USD 2,489 USD 208.08 USD 208.93
2026-01-29 (Thursday)46,767HWM holding increased by 116USD 9,771,029HWM holding decreased by -64868USD 9,771,029116USD -64,868 USD 208.93 USD 210.84
2026-01-28 (Wednesday)46,651HWM holding increased by 31USD 9,835,897HWM holding decreased by -212112USD 9,835,89731USD -212,112 USD 210.84 USD 215.53
2026-01-27 (Tuesday)46,620USD 10,048,009HWM holding increased by 6527USD 10,048,0090USD 6,527 USD 215.53 USD 215.39
2026-01-26 (Monday)46,620USD 10,041,482HWM holding increased by 23310USD 10,041,4820USD 23,310 USD 215.39 USD 214.89
2026-01-23 (Friday)46,620HWM holding increased by 451USD 10,018,172HWM holding decreased by -32819USD 10,018,172451USD -32,819 USD 214.89 USD 217.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE000MLMNYS0

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 225.150* -
2026-02-06BUY1,276 223.160* -
2026-02-02BUY145209.200204.550 205.015USD 29,727 -
2026-01-30BUY203212.000207.780 208.202USD 42,265 -
2026-01-29BUY116213.300208.137 208.654USD 24,204 -
2026-01-28BUY31215.150208.300 208.985USD 6,479 -
2026-01-23BUY451219.000213.800 214.320USD 96,658 -
2026-01-22BUY638226.000216.115 217.104USD 138,512 -
2026-01-21BUY29226.740220.560 221.178USD 6,414 -
2026-01-20BUY787226.620217.850 218.727USD 172,138 -
2026-01-16SELL-319225.700223.052 223.317USD -71,238 -
2026-01-15BUY696226.830222.460 222.897USD 155,136 -
2026-01-13BUY145223.610219.080 219.533USD 31,832 -
2026-01-09SELL-377219.380212.030 212.765USD -80,212 -
2026-01-08BUY812217.000205.880 206.992USD 168,078 -
2026-01-06BUY29213.855212.570 212.699USD 6,168 -
2026-01-05BUY87215.420209.395 209.998USD 18,270 -
2025-12-30BUY29209.480207.130 207.365USD 6,014 -
2025-12-22BUY290209.205201.420 202.198USD 58,638 -
2025-12-19SELL-1,802203.800198.500 199.030USD -358,652 -
2025-12-18SELL-90200.040193.580 194.226USD -17,480 -
2025-12-17BUY600197.910191.045 191.731USD 115,039 -
2025-12-15BUY420201.210195.740 196.287USD 82,441 -
2025-12-12BUY240201.660195.700 196.296USD 47,111 -
2025-12-11BUY60196.245189.200 189.904USD 11,394 -
2025-12-05BUY60197.160188.830 189.663USD 11,380 -
2025-12-04BUY30197.750193.200 193.655USD 5,810 -
2025-12-03BUY120196.650192.090 192.546USD 23,106 -
2025-12-01BUY150203.570198.500 199.007USD 29,851 -
2025-11-28BUY330207.770202.680 203.189USD 67,052 -
2025-11-24BUY540201.170196.980 197.399USD 106,595 -
2025-11-21BUY60198.585192.760 193.342USD 11,601 -
2025-11-11SELL-30209.960204.800 205.316USD -6,159 -
2025-11-07BUY210207.400201.324 201.932USD 42,406 -
2025-11-05SELL-2,040207.385203.370 203.772USD -415,694 -
2025-10-29SELL-1,614203.480205.150 204.983USD -330,843 -
2025-10-24SELL-330198.510202.500 202.101USD -66,693 -
2025-10-23SELL-60200.100200.200 200.190USD -12,011 -
2025-10-22BUY90191.230200.000 199.123USD 17,921 -
2025-10-20SELL-690192.520193.500 193.402USD -133,447 -
2025-10-17SELL-360189.680191.350 191.183USD -68,826 -
2025-10-16SELL-150191.680194.450 194.173USD -29,126 -
2025-10-15SELL-375192.270196.070 195.690USD -73,384 -
2025-10-13SELL-561189.990190.790 190.710USD -106,988 -
2025-10-03BUY120189.250192.020 191.743USD 23,009 -
2025-10-02SELL-1,200191.080196.130 195.625USD -234,750 -
2025-10-01SELL-1,149194.850198.480 198.117USD -227,636 -
2025-09-30SELL-30196.230196.660 196.617USD -5,899 -
2025-09-29SELL-396191.920196.390 195.943USD -77,593 -
2025-09-26SELL-30193.150194.890 194.716USD -5,841 -
2025-09-25BUY390189.850190.370 190.318USD 74,224 -
2025-09-24SELL-268190.220194.690 194.243USD -52,057 -
2025-09-18BUY60191.840192.250 192.209USD 11,533 -
2025-09-10SELL-30183.800184.230 184.187USD -5,526 -
2025-09-08SELL-30179.430180.550 180.438USD -5,413 -
2025-09-02BUY90173.220173.590 173.553USD 15,620 -
2025-08-19BUY56171.900174.190 173.961USD 9,742 -
2025-07-29BUY32189.170191.200 190.997USD 6,112 -
2025-07-23SELL-90186.400186.780 186.742USD -16,807 -
2025-07-22SELL-180183.340186.890 186.535USD -33,576 -
2025-07-21SELL-60187.830190.670 190.386USD -11,423 -
2025-07-11SELL-90179.680180.310 180.247USD -16,222 -
2025-07-10SELL-360178.530182.700 182.283USD -65,622 -
2025-07-09SELL-120181.420182.440 182.338USD -21,881 -
2025-07-08SELL-390179.460181.340 181.152USD -70,649 -
2025-07-03SELL-510181.060181.060 181.060USD -92,341 -
2025-07-02SELL-93175.950176.960 176.859USD -16,448 -
2025-06-27SELL-1,470184.900185.520 185.458USD -272,623 -
2025-06-25BUY30176.080178.690 178.429USD 5,353 -
2025-06-24SELL-1,110176.570177.500 177.407USD -196,922 -
2025-06-18SELL-228170.230173.630 173.290USD -39,510 -
2025-06-17BUY1,269172.120172.920 172.840USD 219,334 -
2025-06-11SELL-114170.740172.100 171.964USD -19,604 -
2025-06-10SELL-266168.620173.410 172.931USD -46,000 -
2025-06-06SELL-76175.370177.250 177.062USD -13,457 -
2025-06-05SELL-646175.010175.440 175.397USD -113,306 -
2025-06-02SELL-3,078172.650172.760 172.749USD -531,721 -
2025-05-30SELL-684169.890170.790 170.700USD -116,759 -
2025-05-29SELL-76170.090171.300 171.179USD -13,010 -
2025-05-27SELL-76169.690169.810 169.798USD -12,905 -
2025-05-23SELL-114165.090166.030 165.936USD -18,917 -
2025-05-16SELL-570162.800162.910 162.899USD -92,852 -
2025-05-15SELL-114161.290161.720 161.677USD -18,431 -
2025-05-13SELL-38158.300160.140 159.956USD -6,078 -
2025-05-12SELL-266156.960161.580 161.118USD -42,857 -
2025-05-09SELL-228157.410158.970 158.814USD -36,210 -
2025-05-08SELL-1,102157.500159.040 158.886USD -175,092 -
2025-05-07SELL-76157.120157.430 157.399USD -11,962 -
2025-05-06BUY24155.800156.800 156.700USD 3,761 -
2025-05-01BUY1,444148.030150.480 150.235USD 216,939 -
2025-04-30BUY798138.580138.970 138.931USD 110,867 -
2025-04-29SELL-152137.500138.410 138.319USD -21,024 -
2025-04-28SELL-190136.350139.610 139.284USD -26,464 -
2025-04-25BUY76135.760136.460 136.390USD 10,366 -
2025-04-24SELL-38133.490134.340 134.255USD -5,102 -
2025-04-22SELL-5,092124.300125.020 124.948USD -636,235 -
2025-04-17SELL-2,318123.230125.140 124.949USD -289,632 -
2025-04-16BUY76123.930126.300 126.063USD 9,581 -
2025-04-15BUY76124.470126.570 126.360USD 9,603 -
2025-04-10SELL-2,394124.190127.450 127.124USD -304,335 -
2025-04-09BUY190128.090129.460 129.323USD 24,571 -
2025-04-08BUY38114.620122.950 122.117USD 4,640 -
2025-04-07BUY684115.780119.250 118.903USD 81,330 -
2025-04-04BUY418112.330117.220 116.731USD 48,794 -
2025-04-02BUY266133.900134.130 134.107USD 35,672 -
2025-04-01BUY3,002131.780131.990 131.969USD 396,171 -
2025-03-31BUY114129.730130.670 130.576USD 14,886 -
2025-03-25BUY38137.720137.810 137.801USD 5,236 -
2025-03-21SELL-14,623130.850131.540 131.471USD -1,922,500 -
2025-03-20BUY90131.670133.360 133.191USD 11,987 -
2025-03-18BUY225128.250129.000 128.925USD 29,008 -
2025-03-17BUY35129.270130.150 130.062USD 4,552 -
2025-03-14SELL-15126.510126.750 126.726USD -1,901 -
2025-03-13SELL-2,895122.770128.000 127.477USD -369,046 -
2025-03-12BUY540127.930129.370 129.226USD 69,782 -
2025-03-11BUY540125.500126.890 126.751USD 68,446 -
2025-03-07BUY180124.400125.010 124.949USD 22,491 -
2025-03-06BUY630124.490129.120 128.657USD 81,054 -
2025-03-05BUY3,420130.300131.720 131.578USD 449,997 -
2025-03-04BUY180127.020129.940 129.648USD 23,337 -
2025-03-03BUY225131.020139.250 138.427USD 31,146 -
2025-02-28BUY450136.600136.770 136.753USD 61,539 -
2025-02-27BUY405133.420135.590 135.373USD 54,826 -
2025-02-26SELL-235131.980135.230 134.905USD -31,703 -
2025-02-25SELL-45130.230131.610 131.472USD -5,916 -
2025-02-24BUY45129.560133.210 132.845USD 5,978 -
2025-02-20SELL-585138.440139.530 139.421USD -81,561 -
2025-02-19BUY180139.390140.550 140.434USD 25,278 -
2025-02-18BUY182136.670137.410 137.336USD 24,995 -
2025-02-13BUY5,130128.080128.690 128.629USD 659,867 -
2025-02-12BUY1,530128.090129.950 129.764USD 198,539 -
2025-02-11BUY1,265129.320129.570 129.545USD 163,874 -
2025-02-07BUY135127.700129.690 129.491USD 17,481 -
2025-02-06BUY1,800129.000129.000 129.000USD 232,200 -
2025-02-05BUY900127.800128.290 128.241USD 115,417 -
2025-02-04BUY675125.480127.670 127.451USD 86,029 -
2025-02-03SELL-3,915126.380127.050 126.983USD -497,138 -
2025-01-31BUY360126.580128.310 128.137USD 46,129 -
2025-01-30BUY45127.370127.750 127.712USD 5,747 -
2025-01-29BUY765126.360127.150 127.071USD 97,209 -
2025-01-28BUY270126.410126.640 126.617USD 34,187 -
2025-01-27BUY270122.080124.720 124.456USD 33,603 -
2025-01-24BUY270127.030127.550 127.498USD 34,424 -
2025-01-23BUY765127.740129.100 128.964USD 98,657 -
2025-01-22BUY450126.710128.330 128.168USD 57,676 -
2025-01-21BUY2,655127.160129.100 128.906USD 342,245 -
2025-01-17BUY540125.300126.260 126.164USD 68,129 -
2025-01-15BUY270121.860124.150 123.921USD 33,459 -
2025-01-13BUY765114.750114.990 114.966USD 87,949 -
2025-01-10BUY585112.640114.730 114.521USD 66,995 -
2024-12-31BUY135109.370110.770 110.630USD 14,935 -
2024-12-30BUY180110.280110.760 110.712USD 19,928 -
2024-12-27BUY869111.230112.520 112.391USD 97,668 -
2024-12-23BUY270110.540110.780 110.756USD 29,904 -
2024-12-20SELL-11,710110.830111.390 111.334USD -1,303,721 -
2024-12-19BUY624109.350110.800 110.655USD 69,049 -
2024-12-17BUY476111.930112.580 112.515USD 53,557 -
2024-12-16BUY156113.280114.310 114.207USD 17,816 -
2024-12-13BUY260113.430114.800 114.663USD 29,812 -
2024-12-11BUY156116.080116.330 116.305USD 18,144 -
2024-12-10BUY104114.080115.260 115.142USD 11,975 -
2024-12-09BUY104113.750118.200 117.755USD 12,247 -
2024-12-05SELL-312120.070120.700 120.637USD -37,639 -
2024-12-04BUY53120.090120.240 120.225USD 6,372 -
2024-12-02BUY208117.690118.690 118.590USD 24,667 -
2024-11-29BUY936118.380118.900 118.848USD 111,242 -
2024-11-27BUY208116.700117.560 117.474USD 24,435 -
2024-11-26BUY520117.180117.560 117.522USD 61,111 -
2024-11-25BUY6,448115.840118.340 118.090USD 761,444 -
2024-11-22BUY156118.440118.800 118.764USD 18,527 -
2024-11-21BUY156116.980119.280 119.050USD 18,572 -
2024-11-20BUY676118.100118.200 118.190USD 79,896 -
2024-11-19SELL-676116.000116.030 116.027USD -78,434 -
2024-11-18BUY3,120113.170113.440 113.413USD 353,849 -
2024-11-12BUY624113.580115.510 115.317USD 71,958 -
2024-11-11BUY156114.680115.980 115.850USD 18,073 -
2024-11-08BUY627113.650114.080 114.037USD 71,501 -
2024-11-07BUY1,058111.220115.000 114.622USD 121,270 -
2024-11-06BUY468114.860115.380 115.328USD 53,974 -
2024-11-05BUY104102.160102.160 102.160USD 10,625 -
2024-11-04BUY53599.840101.050 100.929USD 53,997 -
2024-11-01BUY260100.030101.000 100.903USD 26,235 -
2024-10-30BUY156101.140101.350 101.329USD 15,807 -
2024-10-29BUY988100.090101.220 101.107USD 99,894 -
2024-10-25BUY208101.390101.840 101.795USD 21,173 -
2024-10-24BUY156100.620102.070 101.925USD 15,900 -
2024-10-22BUY312102.650105.830 105.512USD 32,920 -
2024-10-21BUY260106.320106.930 106.869USD 27,786 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy