Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ICE

Stock NameIntercontinental Exchange Inc
TickerICE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45866F1049
LEI5493000F4ZO33MV32P92

Show aggregate ICE holdings

News associated with ICE

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Intercontinental Exchange is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:57
Strategy To YieldBoost ICE To 9.1% Using Options
Shareholders of Intercontinental Exchange Inc (Symbol: ICE) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the June 2026 covered call at the $185 strike and collect the premium based on the $12.30 bid, which annualizes to an additional 8 - 2025-08-13 12:41:49
New Age Alpha Advisors LLC Sells 9,032 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
New Age Alpha Advisors LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 97.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 200 shares of the financial services provider’s stock after selling 9,032 shares during the period. New Age Alpha Advisors LLC’s holdings in Intercontinental Exchange were […] - 2025-08-12 04:32:54
See Which Of The Latest 13F Filers Holds ICE
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Intercontinental Exchange Inc (Symbol: ICE) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find - 2025-08-08 14:30:58
Intercontinental Exchange Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - Intercontinental Exchange Inc. (ICE) announced a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:50:50
Intercontinental Exchange Inc. (NYSE:ICE) Receives $194.42 Consensus PT from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-28 02:48:47
Choreo LLC Lowers Stake in Intercontinental Exchange Inc. (NYSE:ICE)
Choreo LLC cut its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 11.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,902 shares of the financial services provider’s stock after selling 1,765 shares during the quarter. […] - 2025-07-24 07:56:52
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lowered its holdings in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 9,114 shares of the financial services provider’s stock after selling 817 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-23 05:38:56
Edgestream Partners L.P. Sells 33,503 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
Edgestream Partners L.P. trimmed its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 95.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,479 shares of the financial services provider’s stock after selling 33,503 shares during the period. Edgestream Partners L.P.’s holdings in Intercontinental Exchange were worth $255,000 as of its […] - 2025-07-21 04:56:50
Add Up The Parts: MGV Could Be Worth $144
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:03
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 43.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,383 shares of the financial services provider’s stock after purchasing an additional 1,643 shares during the […] - 2025-07-07 05:50:53
Creative Financial Designs Inc. ADV Grows Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Creative Financial Designs Inc. ADV increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 267 shares of the financial services provider’s stock after acquiring an […] - 2025-07-01 05:34:54
Intercontinental Exchange Inc. (NYSE:ICE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year target price among brokerages […] - 2025-06-30 02:46:47
Sequoia Financial Advisors LLC Raises Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Sequoia Financial Advisors LLC grew its stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 18.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,168 shares of the financial services provider’s stock after buying an additional 1,879 […] - 2025-06-29 06:36:51
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 279.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,310 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-29 05:14:50
Intercontinental Exchange Inc. (NYSE:ICE) Stock Holdings Lessened by Moran Wealth Management LLC
Moran Wealth Management LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,732 shares of the financial services provider’s stock after selling 417 shares during the quarter. Moran […] - 2025-06-27 05:36:56
Top Stock Reports for Microsoft, NVIDIA & Bank of America
MSFT, NVDA and BAC shine in Zacks' top picks, with AI, cloud, and higher rates driving strong growth projections. - 2025-06-26 17:34:00
Intercontinental Exchange Inc. (NYSE:ICE) Stock Position Lowered by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lessened its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 5,307 shares of the financial services provider’s stock after selling 225 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-06-25 13:20:45
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Nilsine Partners LLC Buys Shares of 1,268 Intercontinental Exchange Inc. (NYSE:ICE)
Nilsine Partners LLC bought a new stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 1,268 shares of the financial services provider’s stock, valued at approximately $219,000. A number of other hedge funds also recently added […] - 2025-06-23 07:10:53
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by Blue Trust Inc.
Blue Trust Inc. cut its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 21.9% during the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the financial services provider’s stock after selling 771 shares during the period. Blue Trust Inc.’s holdings in Intercontinental Exchange were worth $474,000 at the end of the […] - 2025-06-22 06:37:08
Robertson Stephens Wealth Management LLC Has $205,000 Position in Intercontinental Exchange Inc. (NYSE:ICE)
Robertson Stephens Wealth Management LLC decreased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 33.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the financial services provider’s stock after selling 589 shares during the period. […] - 2025-06-20 08:29:18
Janney Montgomery Scott LLC Decreases Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Janney Montgomery Scott LLC lessened its stake in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 12.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 69,579 shares of the financial services provider’s stock after selling 9,879 shares during the period. Janney Montgomery Scott […] - 2025-06-20 05:26:53
Sowell Financial Services LLC Invests $949,000 in Intercontinental Exchange Inc. (NYSE:ICE)
Sowell Financial Services LLC acquired a new position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,501 shares of the financial services provider’s stock, valued at approximately $949,000. Other institutional investors have also recently modified their holdings of the company. Sierra Ocean LLC purchased a new […] - 2025-06-19 07:10:51
Intercontinental Exchange, Inc. (NYSE:ICE) Shares Bought by Brighton Jones LLC
Brighton Jones LLC raised its position in Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,774 shares of the financial services provider’s stock after buying an additional 326 shares during the quarter. Brighton Jones LLC’s holdings in Intercontinental […] - 2025-06-17 05:37:00
Intercontinental Exchange To Dual-List On NYSE Texas Starting June 17, 2025
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. - 2025-06-17 00:53:20
Wealthcare Advisory Partners LLC Buys 182 Shares of Intercontinental Exchange, Inc. (NYSE:ICE)
Wealthcare Advisory Partners LLC grew its position in shares of Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,167 shares of the financial services provider’s stock after buying an additional 182 shares during the […] - 2025-06-15 05:54:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ICE holdings

DateNumber of ICE Shares HeldBase Market Value of ICE SharesLocal Market Value of ICE SharesChange in ICE Shares HeldChange in ICE Base ValueCurrent Price per ICE Share HeldPrevious Price per ICE Share Held
2025-09-26 (Friday)53,233USD 8,928,771USD 8,928,771
2025-09-25 (Thursday)53,264ICE holding increased by 403USD 8,910,002ICE holding increased by 26711USD 8,910,002403USD 26,711 USD 167.28 USD 168.05
2025-09-24 (Wednesday)52,861USD 8,883,291USD 8,883,291
2025-09-18 (Thursday)49,695ICE holding increased by 58USD 8,504,305ICE holding decreased by -45668USD 8,504,30558USD -45,668 USD 171.13 USD 172.25
2025-09-17 (Wednesday)49,637USD 8,549,973ICE holding increased by 42191USD 8,549,9730USD 42,191 USD 172.25 USD 171.4
2025-09-16 (Tuesday)49,637USD 8,507,782ICE holding decreased by -41199USD 8,507,7820USD -41,199 USD 171.4 USD 172.23
2025-09-15 (Monday)49,637USD 8,548,981ICE holding decreased by -86368USD 8,548,9810USD -86,368 USD 172.23 USD 173.97
2025-09-12 (Friday)49,637USD 8,635,349ICE holding decreased by -109201USD 8,635,3490USD -109,201 USD 173.97 USD 176.17
2025-09-11 (Thursday)49,637USD 8,744,550USD 8,744,550
2025-09-10 (Wednesday)49,637USD 8,548,981USD 8,548,981
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ICE by Blackrock for IE000MLMNYS0

Show aggregate share trades of ICE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY403 167.280* 167.06
2025-09-18BUY58 171.130* 167.04
2025-09-08SELL-29 173.890* 166.85 Profit of 4,839 on sale
2025-09-02BUY1,389 175.090* 166.81
2025-08-21BUY56 179.230* 166.74
2025-08-19BUY52 178.270* 166.60
2025-07-31SELL-1,470 184.830* 166.43 Profit of 244,646 on sale
2025-07-29BUY31 184.710* 166.22
2025-07-23SELL-87 181.000* 165.94 Profit of 14,437 on sale
2025-07-22SELL-174 180.800* 165.85 Profit of 28,859 on sale
2025-07-21SELL-58 180.810* 165.77 Profit of 9,615 on sale
2025-07-11SELL-87 180.510* 165.69 Profit of 14,415 on sale
2025-07-10SELL-348 181.820* 165.59 Profit of 57,627 on sale
2025-07-09SELL-116 182.160* 165.50 Profit of 19,198 on sale
2025-07-08SELL-377 180.980* 165.41 Profit of 62,359 on sale
2025-07-03SELL-493 183.110* 165.10 Profit of 81,393 on sale
2025-07-02SELL-89 181.740* 165.00 Profit of 14,685 on sale
2025-06-30BUY1,284 183.470* 164.89
2025-06-27SELL-1,372 181.750* 164.79 Profit of 226,089 on sale
2025-06-25BUY28 180.530* 164.60
2025-06-24SELL-1,036 180.850* 164.50 Profit of 170,418 on sale
2025-06-18SELL-168 179.760* 164.31 Profit of 27,604 on sale
2025-06-17SELL-308 180.990* 164.20 Profit of 50,575 on sale
2025-06-11SELL-87 177.500* 163.83 Profit of 14,254 on sale
2025-06-10SELL-203 175.530* 163.76 Profit of 33,243 on sale
2025-06-06SELL-58 178.680* 163.58 Profit of 9,488 on sale
2025-06-05SELL-493 178.560* 163.49 Profit of 80,598 on sale
2025-06-02SELL-2,268 180.320* 163.16 Profit of 370,055 on sale
2025-05-30SELL-504 179.800* 163.05 Profit of 82,178 on sale
2025-05-29SELL-56 178.530* 162.95 Profit of 9,125 on sale
2025-05-27SELL-56 178.540* 162.74 Profit of 9,113 on sale
2025-05-23SELL-84 176.120* 162.55 Profit of 13,654 on sale
2025-05-16SELL-420 176.250* 162.08 Profit of 68,075 on sale
2025-05-15SELL-84 174.850* 161.99 Profit of 13,607 on sale
2025-05-13SELL-28 172.840* 161.84 Profit of 4,531 on sale
2025-05-12SELL-196 173.440* 161.75 Profit of 31,703 on sale
2025-05-09SELL-168 178.330* 161.63 Profit of 27,154 on sale
2025-05-08SELL-812 176.470* 161.52 Profit of 131,152 on sale
2025-05-07SELL-56 176.530* 161.40 Profit of 9,039 on sale
2025-05-06BUY24 175.190* 161.30
2025-05-01BUY1,064 170.840* 161.03
2025-04-30BUY588 167.970* 160.97
2025-04-29SELL-112 166.330* 160.93 Profit of 18,024 on sale
2025-04-28SELL-145 163.480* 160.91 Profit of 23,332 on sale
2025-04-25BUY58 163.230* 160.89
2025-04-24SELL-29 162.980* 160.88 Profit of 4,665 on sale
2025-04-22SELL-3,886 160.680* 160.88 Profit of 625,167 on sale
2025-04-17SELL-1,769 158.640* 160.96 Profit of 284,745 on sale
2025-04-16BUY58 158.440* 160.99
2025-04-15BUY58 159.950* 160.99
2025-04-10SELL-1,827 155.190* 161.10 Profit of 294,333 on sale
2025-04-09BUY145 156.810* 161.14
2025-04-08BUY29 151.620* 161.23
2025-04-07BUY522 154.650* 161.29
2025-04-04BUY319 156.740* 161.33
2025-04-02BUY203 170.440* 161.24
2025-04-01BUY2,291 171.490* 161.15
2025-03-31BUY87 172.500* 161.04
2025-03-25BUY29 175.630* 160.47
2025-03-21SELL-8,775 174.390* 160.18 Profit of 1,405,591 on sale
2025-03-20BUY66 175.590* 160.03
2025-03-18BUY165 172.840* 159.75
2025-03-17BUY23 172.820* 159.62
2025-03-14SELL-10 171.060* 159.50 Profit of 1,595 on sale
2025-03-13SELL-2,110 169.140* 159.39 Profit of 336,320 on sale
2025-03-12BUY396 169.020* 159.29
2025-03-11BUY396 168.360* 159.19
2025-03-07BUY132 170.240* 158.96
2025-03-06BUY462 169.650* 158.84
2025-03-05BUY2,508 171.610* 158.69
2025-03-04BUY132 169.850* 158.56
2025-03-03BUY165 173.200* 158.39
2025-02-28BUY330 173.230* 158.22
2025-02-27BUY297 170.840* 158.07
2025-02-26SELL-170 171.170* 157.91 Profit of 26,845 on sale
2025-02-25SELL-33 171.210* 157.75 Profit of 5,206 on sale
2025-02-24BUY33 168.420* 157.62
2025-02-20SELL-429 166.790* 157.37 Profit of 67,513 on sale
2025-02-19BUY132 166.960* 157.25
2025-02-18BUY134 166.500* 157.13
2025-02-13BUY3,762 168.570* 156.72
2025-02-12BUY1,122 166.560* 156.58
2025-02-11BUY924 166.940* 156.44
2025-02-07BUY99 166.830* 156.14
2025-02-06BUY1,320 167.680* 155.97
2025-02-05BUY660 160.700* 155.90
2025-02-04BUY495 159.320* 155.85
2025-02-03SELL-2,871 160.390* 155.78 Profit of 447,240 on sale
2025-01-31BUY264 159.830* 155.72
2025-01-30BUY33 159.440* 155.66
2025-01-29BUY561 157.220* 155.63
2025-01-28BUY198 158.840* 155.58
2025-01-27BUY198 160.830* 155.50
2025-01-24BUY198 157.470* 155.46
2025-01-23BUY561 157.680* 155.43
2025-01-22BUY330 154.170* 155.45
2025-01-21BUY1,947 151.720* 155.51
2025-01-17BUY396 149.110* 155.74
2025-01-15BUY198 148.240* 155.99
2025-01-13BUY561 143.890* 156.44
2025-01-10BUY430 142.800* 156.71
2024-12-31BUY99 149.010* 157.48
2024-12-30BUY132 149.370* 157.66
2024-12-27BUY641 150.320* 157.83
2024-12-23BUY198 150.160* 158.36
2024-12-20BUY4,948 150.310* 158.56
2024-12-19BUY360 148.290* 158.82
2024-12-17BUY274 152.790* 159.24
2024-12-16BUY90 154.580* 159.37
2024-12-13BUY150 155.580* 159.47
2024-12-11BUY90 158.180* 159.51
2024-12-10BUY60 158.410* 159.55
2024-12-09BUY60 156.070* 159.65
2024-12-05SELL-180 156.370* 159.89 Profit of 28,780 on sale
2024-12-04BUY31 156.100* 160.02
2024-12-02BUY120 158.290* 160.22
2024-11-29BUY540 160.960* 160.19
2024-11-27BUY120 161.190* 160.11
2024-11-26BUY300 160.490* 160.09
2024-11-25BUY3,720 159.630* 160.11
2024-11-22BUY90 159.290* 160.15
2024-11-21BUY90 158.350* 160.24
2024-11-20BUY390 155.770* 160.48
2024-11-19SELL-390 157.930* 160.62 Profit of 62,642 on sale
2024-11-18BUY1,800 157.690* 160.79
2024-11-12BUY360 156.060* 161.09
2024-11-11BUY90 157.080* 161.36
2024-11-08BUY362 156.420* 161.71
2024-11-07BUY612 156.110* 162.14
2024-11-06BUY270 155.790* 162.67
2024-11-05BUY60 157.850* 163.11
2024-11-04BUY310 154.490* 163.97
2024-11-01BUY150 154.640* 165.01
2024-10-31SELL-1,020 155.870* 166.15 Profit of 169,470 on sale
2024-10-30BUY93 166.530* 166.09
2024-10-29BUY589 166.720* 165.99
2024-10-25BUY124 165.310* 166.04
2024-10-24BUY93 166.900* 165.76
2024-10-22BUY186 165.940* 166.34
2024-10-21BUY155 166.340* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ICE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19338,2350848,66039.9%
2025-09-18872,336651,761,63349.5%
2025-09-17491,23918855,45157.4%
2025-09-16529,918991,027,89951.6%
2025-09-15515,13933889,54057.9%
2025-09-12529,2440928,74857.0%
2025-09-11628,08747982,04264.0%
2025-09-10453,8910801,21256.7%
2025-09-09486,63291,079,43345.1%
2025-09-08474,534390749,41863.3%
2025-09-05707,6851091,219,35758.0%
2025-09-04528,629121,076,77149.1%
2025-09-03335,108879735,00745.6%
2025-09-02452,6633461,168,73538.7%
2025-08-29225,71557583,23538.7%
2025-08-28306,9381,330769,11539.9%
2025-08-27365,3144,864725,40050.4%
2025-08-26374,4810676,33855.4%
2025-08-25621,50516,728998,08562.3%
2025-08-22484,4042,710872,68255.5%
2025-08-21420,0010673,02862.4%
2025-08-20622,54921,223,84350.9%
2025-08-19342,8535381,094,90931.3%
2025-08-18380,3222,0281,425,66426.7%
2025-08-15447,895229922,66248.5%
2025-08-14628,3861,3321,659,40337.9%
2025-08-13526,0902611,350,35339.0%
2025-08-12817,271711,530,43453.4%
2025-08-11309,36416778,58539.7%
2025-08-08588,20701,108,31453.1%
2025-08-07675,144411,281,44352.7%
2025-08-06604,41246866,16269.8%
2025-08-05590,327391,072,20255.1%
2025-08-04587,1622741,463,67340.1%
2025-08-01867,9125,7161,710,35550.7%
2025-07-31919,921141,696,21154.2%
2025-07-30744,123491,445,91851.5%
2025-07-29551,55701,276,40443.2%
2025-07-28468,2607041,100,98942.5%
2025-07-25367,972521,139,38132.3%
2025-07-24500,3962,1561,301,35838.5%
2025-07-23287,5311,131794,63036.2%
2025-07-22504,6096,267874,19557.7%
2025-07-21282,813132582,80548.5%
2025-07-18384,8262,887775,13449.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.