ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-12-24 (Wednesday)126,352USD 8,455,476IFF holding increased by 69494USD 8,455,4760USD 69,494 USD 66.92 USD 66.37
2025-12-23 (Tuesday)126,352USD 8,385,982IFF holding decreased by -25271USD 8,385,9820USD -25,271 USD 66.37 USD 66.57
2025-12-22 (Monday)126,352IFF holding increased by 840USD 8,411,253IFF holding increased by 156329USD 8,411,253840USD 156,329 USD 66.57 USD 65.77
2025-12-19 (Friday)125,512IFF holding increased by 168USD 8,254,924IFF holding increased by 56173USD 8,254,924168USD 56,173 USD 65.77 USD 65.41
2025-12-18 (Thursday)125,344IFF holding decreased by -252USD 8,198,751IFF holding decreased by -42859USD 8,198,751-252USD -42,859 USD 65.41 USD 65.62
2025-12-17 (Wednesday)125,596IFF holding increased by 1680USD 8,241,610IFF holding increased by 239115USD 8,241,6101,680USD 239,115 USD 65.62 USD 64.58
2025-12-16 (Tuesday)123,916USD 8,002,495IFF holding increased by 50805USD 8,002,4950USD 50,805 USD 64.58 USD 64.17
2025-12-15 (Monday)123,916IFF holding increased by 1176USD 7,951,690IFF holding increased by 187158USD 7,951,6901,176USD 187,158 USD 64.17 USD 63.26
2025-12-12 (Friday)122,740IFF holding increased by 672USD 7,764,532IFF holding increased by 43731USD 7,764,532672USD 43,731 USD 63.26 USD 63.25
2025-12-11 (Thursday)122,068IFF holding increased by 168USD 7,720,801IFF holding decreased by -250240USD 7,720,801168USD -250,240 USD 63.25 USD 65.39
2025-12-10 (Wednesday)121,900USD 7,971,041IFF holding increased by 103615USD 7,971,0410USD 103,615 USD 65.39 USD 64.54
2025-12-09 (Tuesday)121,900USD 7,867,426IFF holding decreased by -99958USD 7,867,4260USD -99,958 USD 64.54 USD 65.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE000MLMNYS0

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY84067.04065.750 65.879EUR 55,338 77.04
2025-12-19BUY16866.17064.450 64.622EUR 10,856 77.09
2025-12-18SELL-25266.52065.065 65.211EUR -16,433 77.13 Profit of 3,005 on sale
2025-12-17BUY1,68066.27564.260 64.462EUR 108,295 77.18
2025-12-15BUY1,17664.27062.900 63.037EUR 74,132 77.28
2025-12-12BUY67263.55662.700 62.786EUR 42,192 77.34
2025-12-11BUY16864.02562.060 62.257EUR 10,459 77.39
2025-12-05BUY16867.94566.300 66.465EUR 11,166 77.58
2025-12-04BUY8467.70066.040 66.206EUR 5,561 77.63
2025-12-03BUY33669.10067.070 67.273EUR 22,604 77.67
2025-12-01BUY42069.98069.130 69.215EUR 29,070 77.74
2025-11-28BUY92470.09969.430 69.497EUR 64,215 77.78
2025-11-24BUY1,51268.16066.810 66.945EUR 101,221 77.89
2025-11-21BUY16868.07064.785 65.114EUR 10,939 77.94
2025-11-11SELL-8465.32063.190 63.403EUR -5,326 78.37 Profit of 1,257 on sale
2025-11-07BUY58163.39061.790 61.950EUR 35,993 78.51
2025-11-05SELL-5,64465.88062.720 63.036EUR -355,775 78.64 Profit of 88,077 on sale
2025-10-29SELL-4,50863.28064.700 64.558EUR -291,027 79.01 Profit of 65,133 on sale
2025-10-24SELL-91065.91066.490 66.432EUR -60,453 79.19 Profit of 11,614 on sale
2025-10-23SELL-16865.77066.000 65.977EUR -11,084 79.26 Profit of 2,231 on sale
2025-10-22BUY25264.82065.760 65.666EUR 16,548 79.32
2025-10-20SELL-1,93264.64064.790 64.775EUR -125,145 79.46 Profit of 28,372 on sale
2025-10-17SELL-1,00863.75063.900 63.885EUR -64,396 79.53 Profit of 15,775 on sale
2025-10-16SELL-42062.60063.190 63.131EUR -26,515 79.61 Profit of 6,923 on sale
2025-10-15SELL-1,04361.93062.830 62.740EUR -65,438 79.70 Profit of 17,688 on sale
2025-10-13SELL-1,54760.10060.490 60.451EUR -93,518 79.88 Profit of 30,057 on sale
2025-10-03BUY33662.18062.450 62.423EUR 20,974 80.15
2025-10-02SELL-3,36061.51062.010 61.960EUR -208,186 80.24 Profit of 61,418 on sale
2025-10-01SELL-3,23160.96061.720 61.644EUR -199,172 80.33 Profit of 60,388 on sale
2025-09-30SELL-8461.54061.790 61.765EUR -5,188 80.43 Profit of 1,568 on sale
2025-09-29SELL-1,10460.96061.120 61.104EUR -67,459 80.52 Profit of 21,440 on sale
2025-09-26SELL-8460.72060.990 60.963EUR -5,121 80.62 Profit of 1,651 on sale
2025-09-25BUY1,09260.30062.470 62.253EUR 67,980 80.73
2025-09-24BUY29,93062.54062.850 62.819EUR 1,880,173 80.82
2025-09-18BUY13263.75064.050 64.020EUR 8,451 80.90
2025-09-10SELL-6664.48065.210 65.137EUR -4,299 81.41 Profit of 1,074 on sale
2025-09-08SELL-6666.17067.030 66.944EUR -4,418 81.58 Profit of 966 on sale
2025-08-21BUY13266.13066.410 66.382EUR 8,762 81.66
2025-08-19BUY12065.83066.640 66.559EUR 7,987 81.83
2025-07-29BUY7074.79075.530 75.456EUR 5,282 82.07
2025-07-23SELL-19877.46077.930 77.883EUR -15,421 82.16 Profit of 847 on sale
2025-07-22SELL-39676.94077.790 77.705EUR -30,771 82.19 Profit of 1,776 on sale
2025-07-21SELL-13276.25076.780 76.727EUR -10,128 82.22 Profit of 725 on sale
2025-07-11SELL-19875.95076.190 76.166EUR -15,081 82.26 Profit of 1,206 on sale
2025-07-10SELL-79276.62077.610 77.511EUR -61,389 82.29 Profit of 3,786 on sale
2025-07-09SELL-26476.55076.770 76.748EUR -20,261 82.32 Profit of 1,472 on sale
2025-07-08SELL-85876.18076.460 76.432EUR -65,579 82.36 Profit of 5,086 on sale
2025-07-03SELL-1,12276.33077.370 77.266EUR -86,692 82.47 Profit of 5,843 on sale
2025-07-02SELL-20476.63076.690 76.684EUR -15,644 82.51 Profit of 1,188 on sale
2025-06-27SELL-3,23474.35074.650 74.620EUR -241,321 82.61 Profit of 25,842 on sale
2025-06-25BUY6674.23074.680 74.635EUR 4,926 82.71
2025-06-24SELL-2,44274.72075.650 75.557EUR -184,510 82.76 Profit of 17,597 on sale
2025-06-18SELL-36674.89075.380 75.331EUR -27,571 82.86 Profit of 2,756 on sale
2025-06-17SELL-67175.03076.840 76.659EUR -51,438 82.91 Profit of 4,194 on sale
2025-06-11SELL-18378.33079.420 79.311EUR -14,514 83.05 Profit of 684 on sale
2025-06-10SELL-42779.33079.990 79.924EUR -34,128 83.07 Profit of 1,345 on sale
2025-06-06SELL-12276.90077.310 77.269EUR -9,427 83.15 Profit of 717 on sale
2025-06-05SELL-1,03776.46077.920 77.774EUR -80,652 83.19 Profit of 5,615 on sale
2025-06-02SELL-4,94175.71076.510 76.430EUR -377,641 83.32 Profit of 34,045 on sale
2025-05-30SELL-1,09876.56076.740 76.722EUR -84,241 83.37 Profit of 7,295 on sale
2025-05-29SELL-12276.08076.090 76.089EUR -9,283 83.41 Profit of 894 on sale
2025-05-27SELL-12277.24077.310 77.303EUR -9,431 83.51 Profit of 758 on sale
2025-05-23SELL-18375.00075.550 75.495EUR -13,816 83.63 Profit of 1,489 on sale
2025-05-16SELL-91577.72077.750 77.747EUR -71,139 83.87 Profit of 5,598 on sale
2025-05-15SELL-18376.13076.260 76.247EUR -13,953 83.92 Profit of 1,404 on sale
2025-05-13SELL-6176.50076.630 76.617EUR -4,674 84.04 Profit of 453 on sale
2025-05-12SELL-42776.35077.280 77.187EUR -32,959 84.10 Profit of 2,952 on sale
2025-05-09SELL-36673.43074.420 74.321EUR -27,201 84.18 Profit of 3,609 on sale
2025-05-08SELL-1,76974.08075.770 75.601EUR -133,738 84.26 Profit of 15,312 on sale
2025-05-07SELL-12273.59079.840 79.215EUR -9,664 84.34 Profit of 625 on sale
2025-05-06BUY4079.20079.370 79.353EUR 3,174 84.38
2025-05-01BUY2,31877.85078.410 78.354EUR 181,625 84.51
2025-04-30BUY1,28178.46078.550 78.541EUR 100,611 84.56
2025-04-29SELL-24477.55077.640 77.631EUR -18,942 84.61 Profit of 1,704 on sale
2025-04-28SELL-30576.29076.920 76.857EUR -23,441 84.68 Profit of 2,386 on sale
2025-04-25BUY12276.24076.730 76.681EUR 9,355 84.75
2025-04-24SELL-6176.64076.940 76.910EUR -4,692 84.81 Profit of 482 on sale
2025-04-22SELL-8,17474.64074.890 74.865EUR -611,947 84.97 Profit of 82,617 on sale
2025-04-17SELL-3,72172.50074.000 73.850EUR -274,796 85.29 Profit of 42,559 on sale
2025-04-16BUY12271.06072.840 72.662EUR 8,865 85.41
2025-04-15BUY12272.49073.420 73.327EUR 8,946 85.52
2025-04-10SELL-3,84371.38072.560 72.442EUR -278,395 85.86 Profit of 51,572 on sale
2025-04-09BUY30572.97073.430 73.384EUR 22,382 85.98
2025-04-08BUY6166.85072.740 72.151EUR 4,401 86.15
2025-04-07BUY1,09870.71074.110 73.770EUR 80,999 86.29
2025-04-04BUY67173.12075.840 75.568EUR 50,706 86.41
2025-04-02BUY42778.62078.720 78.710EUR 33,609 86.48
2025-04-01BUY4,81977.43077.810 77.772EUR 374,783 86.57
2025-03-31BUY18377.61078.070 78.024EUR 14,278 86.65
2025-03-25BUY6176.92078.210 78.081EUR 4,763 87.02
2025-03-21BUY4,45277.84079.630 79.451EUR 353,716 87.20
2025-03-20BUY11879.74080.640 80.550EUR 9,505 87.28
2025-03-18BUY29580.81082.230 82.088EUR 24,216 87.42
2025-03-17BUY3982.04082.130 82.121EUR 3,203 87.47
2025-03-14SELL-2079.65080.100 80.055EUR -1,601 87.55 Profit of 150 on sale
2025-03-13SELL-3,80079.17079.940 79.863EUR -303,479 87.64 Profit of 29,566 on sale
2025-03-12BUY70879.55080.310 80.234EUR 56,806 87.73
2025-03-11BUY70879.88080.410 80.357EUR 56,893 87.82
2025-03-07BUY23682.52083.300 83.222EUR 19,640 87.96
2025-03-06BUY82682.06082.440 82.402EUR 68,064 88.02
2025-03-05BUY4,48481.25081.470 81.448EUR 365,213 88.10
2025-03-04BUY23679.79080.940 80.825EUR 19,075 88.20
2025-03-03BUY29580.92083.420 83.170EUR 24,535 88.28
2025-02-28BUY58081.81082.360 82.305EUR 47,737 88.36
2025-02-27BUY53181.04081.410 81.373EUR 43,209 88.44
2025-02-26SELL-31080.57081.770 81.650EUR -25,311 88.54 Profit of 2,136 on sale
2025-02-25SELL-5980.28080.940 80.874EUR -4,772 88.64 Profit of 458 on sale
2025-02-24BUY6079.61080.480 80.393EUR 4,824 88.75
2025-02-20SELL-76780.14082.030 81.841EUR -62,772 88.97 Profit of 5,470 on sale
2025-02-19BUY23681.99085.250 84.924EUR 20,042 89.06
2025-02-18BUY24286.45086.450 86.450EUR 20,921 89.10
2025-02-13BUY6,72686.00086.300 86.270EUR 580,252 89.23
2025-02-12BUY2,00684.68085.340 85.274EUR 171,060 89.30
2025-02-11BUY1,65785.21085.520 85.489EUR 141,655 89.35
2025-02-07BUY17784.32085.640 85.508EUR 15,135 89.50
2025-02-06BUY2,36085.67086.640 86.543EUR 204,241 89.55
2025-02-05BUY1,18086.18086.330 86.315EUR 101,852 89.60
2025-02-04BUY88585.62087.160 87.006EUR 77,000 89.66
2025-02-03SELL-5,13386.40087.040 86.976EUR -446,448 89.71 Profit of 14,034 on sale
2025-01-31BUY47287.09088.000 87.909EUR 41,493 89.75
2025-01-30BUY5987.72087.820 87.810EUR 5,181 89.78
2025-01-29BUY1,00386.00087.430 87.287EUR 87,549 89.84
2025-01-28BUY35486.54087.880 87.746EUR 31,062 89.90
2025-01-27BUY35487.63088.090 88.044EUR 31,168 89.93
2025-01-24BUY35485.85086.910 86.804EUR 30,729 90.00
2025-01-23BUY1,00386.46086.520 86.514EUR 86,774 90.06
2025-01-22BUY59085.49085.940 85.895EUR 50,678 90.14
2025-01-21BUY3,48185.55085.980 85.937EUR 299,147 90.22
2025-01-17BUY70884.89085.360 85.313EUR 60,402 90.41
2025-01-15BUY35484.17084.510 84.476EUR 29,905 90.64
2025-01-13BUY1,00383.30083.310 83.309EUR 83,559 90.93
2025-01-10BUY76881.36081.570 81.549EUR 62,630 91.12
2024-12-31BUY17784.55084.960 84.919EUR 15,031 91.83
2024-12-30BUY23683.96084.540 84.482EUR 19,938 92.00
2024-12-27BUY1,14984.59085.320 85.247EUR 97,949 92.17
2024-12-23BUY35484.79085.610 85.528EUR 30,277 92.70
2024-12-20BUY20,44185.74086.820 86.712EUR 1,772,480 92.87
2024-12-19BUY57685.94087.040 86.930EUR 50,072 93.05
2024-12-17BUY43686.77087.680 87.589EUR 38,189 93.43
2024-12-16BUY14487.15087.920 87.843EUR 12,649 93.60
2024-12-13BUY24087.40087.890 87.841EUR 21,082 93.78
2024-12-11BUY14487.84088.810 88.713EUR 12,775 93.95
2024-12-10BUY9688.55089.280 89.207EUR 8,564 94.12
2024-12-09BUY9689.13090.640 90.489EUR 8,687 94.27
2024-12-05SELL-28289.00089.510 89.459EUR -25,227 94.63 Profit of 1,458 on sale
2024-12-04BUY4889.30089.850 89.795EUR 4,310 94.81
2024-12-02BUY18891.27091.370 91.360EUR 17,176 95.12
2024-11-29BUY84691.36091.480 91.468EUR 77,382 95.26
2024-11-27BUY18890.82091.650 91.567EUR 17,215 95.63
2024-11-26BUY47090.93091.390 91.344EUR 42,932 95.83
2024-11-25BUY5,82890.89091.630 91.556EUR 533,588 96.06
2024-11-22BUY14190.81090.900 90.891EUR 12,816 96.31
2024-11-21BUY14189.78089.970 89.951EUR 12,683 96.64
2024-11-20BUY61188.84089.790 89.695EUR 54,804 97.05
2024-11-19SELL-61188.93089.410 89.362EUR -54,600 97.50 Profit of 4,971 on sale
2024-11-18BUY2,82086.61086.630 86.628EUR 244,291 98.14
2024-11-12BUY56489.43092.260 91.977EUR 51,875 98.68
2024-11-11BUY14191.21092.390 92.272EUR 13,010 99.18
2024-11-08BUY56792.28093.080 93.000EUR 52,731 99.67
2024-11-07BUY95890.96091.160 91.140EUR 87,312 100.34
2024-11-06BUY42387.57094.990 94.248EUR 39,867 101.41
2024-11-05BUY9499.10099.820 99.748EUR 9,376 101.62
2024-11-04BUY48598.970100.730 100.554EUR 48,769 101.88
2024-11-01BUY23598.93099.800 99.713EUR 23,433 102.21
2024-10-31SELL-1,67999.430101.170 100.996EUR -169,572 102.56 Profit of 2,622 on sale
2024-10-30BUY144101.140101.920 101.842EUR 14,665 102.76
2024-10-29BUY912101.330102.200 102.113EUR 93,127 103.00
2024-10-25BUY192101.450102.590 102.476EUR 19,675 103.58
2024-10-24BUY144102.450104.690 104.466EUR 15,043 103.96
2024-10-22BUY288103.870104.230 104.194EUR 30,008 104.07
2024-10-21BUY240104.070105.030 104.934EUR 25,184 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy