Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-10-01 (Wednesday)342,259USD 9,073,286USD 9,073,286
2025-09-30 (Tuesday)350,266USD 9,775,924USD 9,775,924
2025-09-29 (Monday)350,475IPG holding decreased by -2748USD 9,494,368IPG holding increased by 186942USD 9,494,368-2,748USD 186,942 USD 27.09 USD 26.35
2025-09-26 (Friday)353,223IPG holding decreased by -209USD 9,307,426IPG holding increased by 142934USD 9,307,426-209USD 142,934 USD 26.35 USD 25.93
2025-09-25 (Thursday)353,432IPG holding increased by 2717USD 9,164,492IPG holding decreased by -59313USD 9,164,4922,717USD -59,313 USD 25.93 USD 26.3
2025-09-24 (Wednesday)350,715IPG holding decreased by -15850USD 9,223,805IPG holding decreased by -314216USD 9,223,805-15,850USD -314,216 USD 26.3 USD 26.02
2025-09-18 (Thursday)366,565IPG holding increased by 436USD 9,538,021IPG holding decreased by -76527USD 9,538,021436USD -76,527 USD 26.02 USD 26.26
2025-09-17 (Wednesday)366,129USD 9,614,548IPG holding decreased by -36612USD 9,614,5480USD -36,612 USD 26.26 USD 26.36
2025-09-16 (Tuesday)366,129USD 9,651,160IPG holding increased by 25629USD 9,651,1600USD 25,629 USD 26.36 USD 26.29
2025-09-15 (Monday)366,129USD 9,625,531USD 9,625,531
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE000MLMNYS0

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-2,748 27.090* 26.70 Profit of 73,363 on sale
2025-09-26SELL-209 26.350* 26.70 Profit of 5,580 on sale
2025-09-25BUY2,717 25.930* 26.70
2025-09-24SELL-15,850 26.300* 26.70 Profit of 423,271 on sale
2025-09-18BUY436 26.020* 26.71
2025-09-10SELL-217 25.960* 26.72 Profit of 5,797 on sale
2025-09-08SELL-217 27.010* 26.72 Profit of 5,797 on sale
2025-08-19BUY400 26.580* 26.72
2025-07-29BUY231 25.410* 26.75
2025-07-23SELL-651 26.540* 26.76 Profit of 17,419 on sale
2025-07-22SELL-1,308 25.690* 26.76 Profit of 35,006 on sale
2025-07-21SELL-436 24.020* 26.78 Profit of 11,675 on sale
2025-07-11SELL-654 24.750* 26.79 Profit of 17,521 on sale
2025-07-10SELL-2,616 25.000* 26.80 Profit of 70,109 on sale
2025-07-09SELL-868 24.690* 26.81 Profit of 23,273 on sale
2025-07-08SELL-2,834 25.360* 26.82 Profit of 76,010 on sale
2025-07-03SELL-3,706 25.380* 26.85 Profit of 99,497 on sale
2025-07-02SELL-668 25.550* 26.86 Profit of 17,939 on sale
2025-06-27SELL-10,682 24.250* 26.88 Profit of 287,185 on sale
2025-06-25BUY218 24.110* 26.92
2025-06-24SELL-8,066 24.690* 26.93 Profit of 217,229 on sale
2025-06-18SELL-1,140 23.080* 26.98 Profit of 30,756 on sale
2025-06-17SELL-2,090 23.010* 27.00 Profit of 56,438 on sale
2025-06-11SELL-570 23.760* 27.09 Profit of 15,443 on sale
2025-06-10SELL-1,337 23.770* 27.11 Profit of 36,253 on sale
2025-06-06SELL-382 23.060* 27.17 Profit of 10,378 on sale
2025-06-05SELL-3,230 22.660* 27.20 Profit of 87,846 on sale
2025-06-02SELL-15,390 22.870* 27.28 Profit of 419,865 on sale
2025-05-30SELL-3,420 23.960* 27.30 Profit of 93,380 on sale
2025-05-29SELL-380 24.310* 27.32 Profit of 10,383 on sale
2025-05-27SELL-380 24.480* 27.36 Profit of 10,398 on sale
2025-05-23SELL-570 24.000* 27.41 Profit of 15,624 on sale
2025-05-16SELL-2,850 25.490* 27.50 Profit of 78,378 on sale
2025-05-15SELL-570 25.180* 27.52 Profit of 15,685 on sale
2025-05-13SELL-189 25.630* 27.55 Profit of 5,207 on sale
2025-05-12SELL-1,323 25.650* 27.56 Profit of 36,467 on sale
2025-05-09SELL-1,134 25.120* 27.58 Profit of 31,278 on sale
2025-05-08SELL-5,481 25.240* 27.60 Profit of 151,274 on sale
2025-05-07SELL-378 24.980* 27.62 Profit of 10,440 on sale
2025-05-06BUY120 25.030* 27.64
2025-05-01BUY7,182 24.950* 27.70
2025-04-30BUY3,969 25.120* 27.72
2025-04-29SELL-756 24.980* 27.74 Profit of 20,970 on sale
2025-04-28BUY8,774 24.830* 27.76
2025-04-25BUY370 24.560* 27.79
2025-04-24SELL-185 25.080* 27.81 Profit of 5,145 on sale
2025-04-22SELL-24,790 23.900* 27.87 Profit of 690,975 on sale
2025-04-17SELL-11,285 23.940* 27.98 Profit of 315,719 on sale
2025-04-16BUY370 23.270* 28.02
2025-04-15BUY370 25.140* 28.04
2025-04-10SELL-11,655 24.040* 28.13 Profit of 327,910 on sale
2025-04-09BUY925 24.970* 28.16
2025-04-08BUY185 22.920* 28.21
2025-04-07BUY3,294 23.280* 28.25
2025-04-04BUY2,002 23.700* 28.30
2025-04-02BUY1,274 26.040* 28.32
2025-04-01BUY14,378 26.120* 28.34
2025-03-31BUY546 27.160* 28.35
2025-03-25BUY185 26.290* 28.43
2025-03-21BUY25,829 26.510* 28.47
2025-03-20BUY340 26.470* 28.49
2025-03-18BUY850 26.560* 28.53
2025-03-17BUY90 26.230* 28.55
2025-03-14SELL-85 26.430* 28.58 Profit of 2,429 on sale
2025-03-13SELL-11,305 26.090* 28.60 Profit of 323,358 on sale
2025-03-12BUY2,040 26.350* 28.63
2025-03-11BUY2,040 27.310* 28.64
2025-03-07BUY680 28.180* 28.65
2025-03-06BUY2,366 27.330* 28.67
2025-03-05BUY12,844 27.160* 28.68
2025-03-04BUY676 26.710* 28.71
2025-03-03BUY845 26.460* 28.73
2025-02-28BUY1,710 27.400* 28.75
2025-02-27BUY1,575 27.010* 28.77
2025-02-26SELL-910 27.660* 28.78 Profit of 26,192 on sale
2025-02-25SELL-175 27.780* 28.79 Profit of 5,039 on sale
2025-02-24BUY175 27.570* 28.81
2025-02-20SELL-2,275 27.560* 28.85 Profit of 65,628 on sale
2025-02-19BUY700 27.550* 28.86
2025-02-18BUY714 27.550* 28.88
2025-02-13BUY19,836 26.960* 28.96
2025-02-12BUY5,916 26.780* 28.99
2025-02-11BUY4,877 27.170* 29.01
2025-02-07BUY522 27.490* 29.06
2025-02-06BUY6,960 27.720* 29.08
2025-02-05BUY3,480 27.980* 29.10
2025-02-04BUY2,610 28.800* 29.10
2025-02-03SELL-15,138 29.000* 29.10 Profit of 440,532 on sale
2025-01-31BUY1,392 28.670* 29.11
2025-01-30BUY174 28.710* 29.11
2025-01-29BUY2,958 28.780* 29.12
2025-01-28BUY1,044 28.850* 29.12
2025-01-27BUY1,044 29.280* 29.12
2025-01-24BUY1,044 28.540* 29.13
2025-01-23BUY2,958 28.270* 29.15
2025-01-22BUY1,740 28.210* 29.16
2025-01-21BUY10,266 28.220* 29.18
2025-01-17BUY2,088 27.830* 29.23
2025-01-15BUY1,044 27.780* 29.28
2025-01-13BUY2,958 26.820* 29.37
2025-01-10BUY2,260 26.640* 29.42
2024-12-31BUY522 28.020* 29.56
2024-12-30BUY696 27.790* 29.60
2024-12-27BUY3,362 28.110* 29.63
2024-12-23BUY1,044 28.500* 29.72
2024-12-20BUY21,470 29.070* 29.74
2024-12-19BUY1,956 28.630* 29.77
2024-12-17BUY1,483 29.170* 29.80
2024-12-16BUY489 29.920* 29.80
2024-12-13BUY815 29.890* 29.79
2024-12-11BUY489 30.100* 29.79
2024-12-10BUY326 30.380* 29.77
2024-12-09BUY326 30.300* 29.75
2024-12-05SELL-978 29.480* 29.78 Profit of 29,121 on sale
2024-12-04BUY166 29.240* 29.79
2024-12-02BUY652 30.120* 29.78
2024-11-29BUY2,898 30.810* 29.74
2024-11-27BUY644 30.480* 29.68
2024-11-26BUY1,610 30.630* 29.64
2024-11-25BUY19,964 30.680* 29.59
2024-11-22BUY483 29.580* 29.59
2024-11-21BUY483 29.150* 29.61
2024-11-20BUY2,093 28.380* 29.68
2024-11-19SELL-2,093 27.660* 29.79 Profit of 62,345 on sale
2024-11-18BUY9,660 27.520* 29.92
2024-11-12BUY1,932 29.250* 29.96
2024-11-11BUY483 29.620* 29.99
2024-11-08BUY1,930 29.830* 30.00
2024-11-07BUY3,260 30.070* 29.99
2024-11-06BUY1,440 30.380* 29.96
2024-11-05BUY320 29.770* 29.98
2024-11-04BUY1,660 29.500* 30.02
2024-11-01BUY800 29.480* 30.08
2024-10-30BUY480 29.950* 30.20
2024-10-29BUY3,040 30.030* 30.23
2024-10-25BUY640 29.800* 30.33
2024-10-24BUY480 29.890* 30.48
2024-10-22BUY960 29.780* 31.62
2024-10-21BUY800 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.