ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2026-02-09 (Monday)116,285IR holding increased by 816USD 11,441,281IR holding increased by 67584USD 11,441,281816USD 67,584 USD 98.39 USD 98.5
2026-02-06 (Friday)115,469IR holding increased by 3036USD 11,373,697IR holding increased by 1373906USD 11,373,6973,036USD 1,373,906 USD 98.5 USD 88.94
2026-02-02 (Monday)112,433IR holding increased by 345USD 9,999,791IR holding increased by 350135USD 9,999,791345USD 350,135 USD 88.94 USD 86.09
2026-01-30 (Friday)112,088IR holding increased by 483USD 9,649,656IR holding decreased by -268680USD 9,649,656483USD -268,680 USD 86.09 USD 88.87
2026-01-29 (Thursday)111,605IR holding increased by 276USD 9,918,336IR holding increased by 427539USD 9,918,336276USD 427,539 USD 88.87 USD 85.25
2026-01-28 (Wednesday)111,329IR holding increased by 75USD 9,490,797IR holding decreased by -107086USD 9,490,79775USD -107,086 USD 85.25 USD 86.27
2026-01-27 (Tuesday)111,254USD 9,597,883IR holding decreased by -57852USD 9,597,8830USD -57,852 USD 86.27 USD 86.79
2026-01-26 (Monday)111,254USD 9,655,735IR holding decreased by -46726USD 9,655,7350USD -46,726 USD 86.79 USD 87.21
2026-01-23 (Friday)111,254IR holding increased by 1067USD 9,702,461IR holding increased by 55589USD 9,702,4611,067USD 55,589 USD 87.21 USD 87.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE000MLMNYS0

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY816 98.390* -
2026-02-06BUY3,036 98.500* -
2026-02-02BUY34589.15086.040 86.351USD 29,791 -
2026-01-30BUY48388.22585.190 85.494USD 41,293 -
2026-01-29BUY27688.87085.410 85.756USD 23,669 -
2026-01-28BUY7586.52084.930 85.089USD 6,382 -
2026-01-23BUY1,06787.93086.820 86.931USD 92,755 -
2026-01-22BUY1,51890.80087.210 87.569USD 132,930 -
2026-01-21BUY6990.85085.967 86.456USD 5,965 -
2026-01-20BUY1,86987.15084.660 84.909USD 158,695 -
2026-01-16SELL-75988.43587.030 87.170USD -66,162 -
2026-01-15BUY1,65687.65086.400 86.525USD 143,285 -
2026-01-13BUY34587.14084.951 85.170USD 29,384 -
2026-01-09SELL-89785.86084.390 84.537USD -75,830 -
2026-01-08BUY1,93284.54580.900 81.265USD 157,003 -
2026-01-06BUY6982.18081.540 81.604USD 5,631 -
2026-01-05BUY20782.76078.960 79.340USD 16,423 -
2025-12-30BUY6981.15580.490 80.556USD 5,558 -
2025-12-29BUY2,61381.69080.810 80.898USD 211,386 -
2025-12-22BUY68081.40079.150 79.375USD 53,975 -
2025-12-19BUY13479.55078.310 78.434USD 10,510 -
2025-12-18SELL-20179.97078.600 78.737USD -15,826 -
2025-12-17BUY1,34080.37077.680 77.949USD 104,452 -
2025-12-15BUY93882.36580.980 81.119USD 76,089 -
2025-12-12BUY53684.47081.415 81.721USD 43,802 -
2025-12-11BUY13483.54080.610 80.903USD 10,841 -
2025-12-05BUY13480.11579.365 79.440USD 10,645 -
2025-12-04BUY6780.25079.440 79.521USD 5,328 -
2025-12-03BUY26880.16079.020 79.134USD 21,208 -
2025-12-01BUY33580.86079.130 79.303USD 26,567 -
2025-11-28BUY73780.72079.760 79.856USD 58,854 -
2025-11-24BUY1,20678.76576.790 76.988USD 92,847 -
2025-11-21BUY13479.39574.380 74.881USD 10,034 -
2025-11-11SELL-6777.51076.595 76.687USD -5,138 -
2025-11-07BUY46977.89076.045 76.229USD 35,752 -
2025-11-05SELL-4,55679.83577.295 77.549USD -353,313 -
2025-10-29SELL-3,64479.70081.405 81.234USD -296,019 -
2025-10-24SELL-73079.78081.190 81.049USD -59,166 -
2025-10-23SELL-13680.36080.630 80.603USD -10,962 -
2025-10-22BUY20178.13080.570 80.326USD 16,146 -
2025-10-20SELL-1,56478.47078.850 78.812USD -123,262 -
2025-10-17SELL-81677.22077.330 77.319USD -63,092 -
2025-10-16SELL-34075.81077.610 77.430USD -26,326 -
2025-10-15SELL-84176.67078.260 78.101USD -65,683 -
2025-10-13SELL-1,24176.10077.790 77.621USD -96,328 -
2025-10-03BUY26883.95084.600 84.535USD 22,655 -
2025-10-02SELL-2,68084.18084.580 84.540USD -226,567 -
2025-10-01SELL-2,57383.50083.795 83.765USD -215,529 -
2025-09-30SELL-6782.62083.000 82.962USD -5,558 -
2025-09-29SELL-88882.55083.030 82.982USD -73,688 -
2025-09-26SELL-6782.30082.579 82.551USD -5,531 -
2025-09-25BUY87180.50080.740 80.716USD 70,304 -
2025-09-24BUY8,72180.91081.830 81.738USD 712,837 -
2025-09-18BUY12481.53081.590 81.584USD 10,116 -
2025-09-10SELL-6280.24081.120 81.032USD -5,024 -
2025-09-08SELL-6280.38081.280 81.190USD -5,034 -
2025-09-02BUY18677.94078.925 78.827USD 14,662 -
2025-08-21BUY12477.45079.120 78.953USD 9,790 -
2025-08-19BUY11479.84080.570 80.497USD 9,177 -
2025-07-29BUY6687.07088.470 88.330USD 5,830 -
2025-07-23SELL-18686.83087.260 87.217USD -16,222 -
2025-07-22SELL-37285.44085.520 85.512USD -31,810 -
2025-07-21SELL-12483.89086.380 86.131USD -10,680 -
2025-07-11SELL-18689.02089.155 89.141USD -16,580 -
2025-07-10SELL-74488.69090.440 90.265USD -67,157 -
2025-07-09SELL-24887.70088.110 88.069USD -21,841 -
2025-07-08SELL-80687.01087.770 87.694USD -70,681 -
2025-07-03SELL-1,05486.98087.430 87.385USD -92,104 -
2025-07-02SELL-19186.55086.590 86.586USD -16,538 -
2025-06-27SELL-3,03884.27085.450 85.332USD -259,239 -
2025-06-25BUY6283.28084.160 84.072USD 5,212 -
2025-06-24SELL-2,29483.69084.100 84.059USD -192,831 -
2025-06-18SELL-36080.79081.660 81.573USD -29,366 -
2025-06-17SELL-66080.64081.775 81.662USD -53,897 -
2025-06-11SELL-18083.20084.900 84.730USD -15,251 -
2025-06-10SELL-42084.70084.900 84.880USD -35,650 -
2025-06-06SELL-12083.12083.540 83.498USD -10,020 -
2025-06-05SELL-1,02081.87082.270 82.230USD -83,875 -
2025-06-02SELL-4,86081.06081.590 81.537USD -396,270 -
2025-05-30SELL-1,08081.64081.900 81.874USD -88,424 -
2025-05-29SELL-12082.15082.570 82.528USD -9,903 -
2025-05-27SELL-12082.59082.720 82.707USD -9,925 -
2025-05-23SELL-18080.38080.960 80.902USD -14,562 -
2025-05-16SELL-88584.01084.080 84.073USD -74,405 -
2025-05-15SELL-17783.00083.540 83.486USD -14,777 -
2025-05-13SELL-5984.50085.370 85.283USD -5,032 -
2025-05-12SELL-41384.22084.670 84.625USD -34,950 -
2025-05-09SELL-35479.32080.320 80.220USD -28,398 -
2025-05-08SELL-1,71179.23079.880 79.815USD -136,563 -
2025-05-07SELL-11877.86078.150 78.121USD -9,218 -
2025-05-06BUY4875.92076.905 76.806USD 3,687 -
2025-05-01BUY2,24276.21077.385 77.268USD 173,234 -
2025-04-30BUY1,23975.43075.630 75.610USD 93,681 -
2025-04-29SELL-23674.86075.360 75.310USD -17,773 -
2025-04-28SELL-29574.80076.120 75.988USD -22,416 -
2025-04-25BUY12074.98076.048 75.941USD 9,113 -
2025-04-24SELL-6075.74076.140 76.100USD -4,566 -
2025-04-22SELL-7,90672.25072.620 72.583USD -573,841 -
2025-04-17SELL-3,59972.04072.980 72.886USD -262,317 -
2025-04-16BUY11871.36072.690 72.557USD 8,562 -
2025-04-15BUY11872.83074.360 74.207USD 8,756 -
2025-04-10SELL-3,71770.94073.160 72.938USD -271,111 -
2025-04-09BUY29573.32074.140 74.058USD 21,847 -
2025-04-08BUY5966.75071.660 71.169USD 4,199 -
2025-04-07BUY1,06267.94072.010 71.603USD 76,042 -
2025-04-04BUY64969.70070.760 70.654USD 45,854 -
2025-04-02BUY41381.70082.070 82.033USD 33,880 -
2025-04-01BUY4,73980.61080.880 80.853USD 383,162 -
2025-03-31BUY18080.03080.555 80.503USD 14,490 -
2025-03-25BUY6082.37083.050 82.982USD 4,979 -
2025-03-21BUY18,39280.96081.120 81.104USD 1,491,665 -
2025-03-20BUY10281.67082.316 82.251USD 8,390 -
2025-03-18BUY25581.61082.800 82.681USD 21,084 -
2025-03-17BUY3182.97083.560 83.501USD 2,589 -
2025-03-14SELL-2081.87082.260 82.221USD -1,644 -
2025-03-13SELL-3,32080.00082.060 81.854USD -271,755 -
2025-03-12BUY61281.49083.875 83.636USD 51,186 -
2025-03-11BUY61282.89084.080 83.961USD 51,384 -
2025-03-07BUY20485.23085.400 85.383USD 17,418 -
2025-03-06BUY71484.75085.510 85.434USD 61,000 -
2025-03-05BUY3,87684.43084.590 84.574USD 327,809 -
2025-03-04BUY20481.45082.850 82.710USD 16,873 -
2025-03-03BUY25582.60085.970 85.633USD 21,836 -
2025-02-28BUY50084.78085.000 84.978USD 42,489 -
2025-02-27BUY45983.09084.670 84.512USD 38,791 -
2025-02-26SELL-27083.36084.870 84.719USD -22,874 -
2025-02-25SELL-5183.39083.700 83.669USD -4,267 -
2025-02-24BUY5282.93084.250 84.118USD 4,374 -
2025-02-20SELL-66386.77087.190 87.148USD -57,779 -
2025-02-19BUY20485.69087.170 87.022USD 17,752 -
2025-02-18BUY21086.75087.100 87.065USD 18,284 -
2025-02-13BUY5,81492.55092.740 92.721USD 539,080 -
2025-02-12BUY1,73491.35091.550 91.530USD 158,713 -
2025-02-11BUY1,43392.17092.280 92.269USD 132,221 -
2025-02-07BUY15390.95092.740 92.561USD 14,162 -
2025-02-06BUY2,04092.37093.650 93.522USD 190,785 -
2025-02-05BUY1,02092.46093.260 93.180USD 95,044 -
2025-02-04BUY76592.66094.100 93.956USD 71,876 -
2025-02-03SELL-4,43792.51092.950 92.906USD -412,224 -
2025-01-31BUY40893.80095.850 95.645USD 39,023 -
2025-01-30BUY5194.01094.380 94.343USD 4,811 -
2025-01-29BUY86791.20092.250 92.145USD 79,890 -
2025-01-28BUY30690.94091.810 91.723USD 28,067 -
2025-01-27BUY30691.93092.930 92.830USD 28,406 -
2025-01-24BUY30693.11094.083 93.986USD 28,760 -
2025-01-23BUY86794.06094.790 94.717USD 82,120 -
2025-01-22BUY51094.23094.670 94.626USD 48,259 -
2025-01-21BUY3,00994.08094.650 94.593USD 284,630 -
2025-01-17BUY61291.88092.630 92.555USD 56,644 -
2025-01-15BUY30690.53091.750 91.628USD 28,038 -
2025-01-13BUY86788.18088.390 88.369USD 76,616 -
2025-01-10BUY66287.02088.385 88.249USD 58,421 -
2024-12-31BUY15390.46091.400 91.306USD 13,970 -
2024-12-30BUY20490.52091.060 91.006USD 18,565 -
2024-12-27BUY99791.57092.630 92.524USD 92,246 -
2024-12-23BUY30691.79092.310 92.258USD 28,231 -
2024-12-20SELL-4,97592.28093.790 93.639USD -465,854 -
2024-12-19BUY66091.26094.720 94.374USD 62,287 -
2024-12-17BUY50397.55099.670 99.458USD 50,027 -
2024-12-16BUY16599.850101.120 100.993USD 16,664 -
2024-12-13BUY275101.100102.045 101.950USD 28,036 -
2024-12-11BUY165101.680102.980 102.850USD 16,970 -
2024-12-10BUY110101.840103.170 103.037USD 11,334 -
2024-12-09BUY110102.540103.195 103.129USD 11,344 -
2024-12-05SELL-330102.960104.180 104.058USD -34,339 -
2024-12-04BUY57103.950104.730 104.652USD 5,965 -
2024-12-02BUY220105.120105.370 105.345USD 23,176 -
2024-11-29BUY972104.170104.555 104.517USD 101,590 -
2024-11-27BUY216104.050105.180 105.067USD 22,694 -
2024-11-26BUY540104.740105.175 105.132USD 56,771 -
2024-11-25BUY6,696105.350106.030 105.962USD 709,522 -
2024-11-22BUY162104.000104.960 104.864USD 16,988 -
2024-11-21BUY162103.040103.869 103.786USD 16,813 -
2024-11-20BUY702103.110103.190 103.182USD 72,434 -
2024-11-19SELL-702102.380102.440 102.434USD -71,909 -
2024-11-18BUY3,240101.650102.460 102.379USD 331,708 -
2024-11-12BUY648104.230105.630 105.490USD 68,358 -
2024-11-11BUY162104.800105.330 105.277USD 17,055 -
2024-11-08BUY651102.610103.890 103.762USD 67,549 -
2024-11-07BUY1,098103.530103.960 103.917USD 114,101 -
2024-11-06BUY486102.980103.250 103.223USD 50,166 -
2024-11-05BUY10897.70097.795 97.785USD 10,561 -
2024-11-04BUY56094.61096.215 96.054USD 53,791 -
2024-11-01BUY27093.97097.815 97.431USD 26,306 -
2024-10-30BUY16297.28097.815 97.762USD 15,837 -
2024-10-29BUY1,02697.26097.780 97.728USD 100,269 -
2024-10-25BUY21696.12097.260 97.146USD 20,984 -
2024-10-24BUY16295.93096.680 96.605USD 15,650 -
2024-10-22BUY32498.460100.030 99.873USD 32,359 -
2024-10-21BUY270100.030101.080 100.975USD 27,263 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy