Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-11-12 (Wednesday)78,396USD 7,689,864IRM holding decreased by -239891USD 7,689,8640USD -239,891 USD 98.09 USD 101.15
2025-11-11 (Tuesday)78,396IRM holding decreased by -55USD 7,929,755IRM holding decreased by -98136USD 7,929,755-55USD -98,136 USD 101.15 USD 102.33
2025-11-10 (Monday)78,451USD 8,027,891IRM holding decreased by -140427USD 8,027,8910USD -140,427 USD 102.33 USD 104.12
2025-11-07 (Friday)78,451IRM holding increased by 385USD 8,168,318IRM holding increased by 294581USD 8,168,318385USD 294,581 USD 104.12 USD 100.86
2025-11-06 (Thursday)78,066USD 7,873,737IRM holding increased by 30446USD 7,873,7370USD 30,446 USD 100.86 USD 100.47
2025-11-05 (Wednesday)78,066IRM holding decreased by -3740USD 7,843,291IRM holding decreased by -608905USD 7,843,291-3,740USD -608,905 USD 100.47 USD 103.32
2025-11-04 (Tuesday)81,806USD 8,452,196IRM holding decreased by -28632USD 8,452,1960USD -28,632 USD 103.32 USD 103.67
2025-11-03 (Monday)81,806USD 8,480,828IRM holding increased by 58900USD 8,480,8280USD 58,900 USD 103.67 USD 102.95
2025-10-31 (Friday)81,806USD 8,421,928IRM holding increased by 134980USD 8,421,9280USD 134,980 USD 102.95 USD 101.3
2025-10-30 (Thursday)81,806USD 8,286,948IRM holding decreased by -3272USD 8,286,9480USD -3,272 USD 101.3 USD 101.34
2025-10-29 (Wednesday)81,806IRM holding decreased by -2955USD 8,290,220IRM holding decreased by -529162USD 8,290,220-2,955USD -529,162 USD 101.34 USD 104.05
2025-10-28 (Tuesday)84,761USD 8,819,382IRM holding decreased by -204274USD 8,819,3820USD -204,274 USD 104.05 USD 106.46
2025-10-27 (Monday)84,761USD 9,023,656IRM holding increased by 104256USD 9,023,6560USD 104,256 USD 106.46 USD 105.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000MLMNYS0

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-55103.649100.330 100.662USD -5,536 101.05 Profit of 21 on sale
2025-11-07BUY385 104.120* 101.03
2025-11-05SELL-3,740106.85096.910 97.904USD -366,161 101.03 Profit of 11,707 on sale
2025-10-29SELL-2,955101.340103.870 103.617USD -306,188 101.00 Loss of -7,731 on sale
2025-10-24SELL-600105.230106.830 106.670USD -64,002 100.94 Loss of -3,437 on sale
2025-10-23SELL-110103.930104.330 104.290USD -11,472 100.93 Loss of -370 on sale
2025-10-22BUY165103.950105.000 104.895USD 17,308 100.91
2025-10-20SELL-1,265105.830106.000 105.983USD -134,068 100.87 Loss of -6,462 on sale
2025-10-17SELL-660104.580105.900 105.768USD -69,807 100.86 Loss of -3,241 on sale
2025-10-16SELL-275105.790107.370 107.212USD -29,483 100.83 Loss of -1,754 on sale
2025-10-15SELL-685105.760108.150 107.911USD -73,919 100.81 Loss of -4,864 on sale
2025-10-13SELL-1,020102.170103.750 103.592USD -105,664 100.79 Loss of -2,857 on sale
2025-10-03BUY220104.800106.350 106.195USD 23,363 100.72
2025-10-02SELL-2,200103.300103.430 103.417USD -227,517 100.71 Loss of -5,962 on sale
2025-10-01SELL-2,118102.260103.260 103.160USD -218,493 100.70 Loss of -5,211 on sale
2025-09-30SELL-55101.940102.160 102.138USD -5,618 100.69 Loss of -79 on sale
2025-09-29SELL-732100.350101.790 101.646USD -74,405 100.70 Loss of -696 on sale
2025-09-26SELL-55100.930101.960 101.857USD -5,602 100.69 Loss of -64 on sale
2025-09-25BUY715100.800102.130 101.997USD 72,928 100.69
2025-09-24BUY7,127101.230103.700 103.453USD 737,310 100.69
2025-09-18BUY10298.920100.630 100.459USD 10,247 100.70
2025-09-10SELL-5197.43099.160 98.987USD -5,048 100.73 Profit of 89 on sale
2025-09-08SELL-5192.43092.500 92.493USD -4,717 100.80 Profit of 424 on sale
2025-09-02BUY15389.46091.170 90.999USD 13,923 100.91
2025-08-21BUY10290.55091.290 91.216USD 9,304 100.97
2025-08-19BUY9491.56091.960 91.920USD 8,640 101.07
2025-07-29BUY5499.42099.470 99.465USD 5,371 101.17
2025-07-23SELL-15399.38099.820 99.776USD -15,266 101.20 Profit of 218 on sale
2025-07-22SELL-30699.30099.550 99.525USD -30,455 101.21 Profit of 516 on sale
2025-07-21SELL-10298.730100.030 99.900USD -10,190 101.23 Profit of 135 on sale
2025-07-11SELL-15397.99098.720 98.647USD -15,093 101.24 Profit of 397 on sale
2025-07-10SELL-61298.96099.890 99.797USD -61,076 101.26 Profit of 894 on sale
2025-07-09SELL-20499.250100.390 100.276USD -20,456 101.27 Profit of 203 on sale
2025-07-08SELL-66399.590100.190 100.130USD -66,386 101.28 Profit of 761 on sale
2025-07-03SELL-867100.680101.690 101.589USD -88,078 101.29 Loss of -258 on sale
2025-07-02SELL-15799.61099.950 99.916USD -15,687 101.30 Profit of 217 on sale
2025-06-27SELL-2,499102.300103.250 103.155USD -257,784 101.29 Loss of -4,667 on sale
2025-06-25BUY51102.680104.920 104.696USD 5,339 101.28
2025-06-24SELL-1,887105.250105.570 105.538USD -199,150 101.26 Loss of -8,078 on sale
2025-06-18SELL-342102.650103.500 103.415USD -35,368 101.24 Loss of -744 on sale
2025-06-17SELL-638102.770103.230 103.184USD -65,831 101.23 Loss of -1,246 on sale
2025-06-11SELL-174100.980102.190 102.069USD -17,760 101.22 Loss of -148 on sale
2025-06-10SELL-406101.060101.640 101.582USD -41,242 101.22 Loss of -148 on sale
2025-06-06SELL-116102.210103.800 103.641USD -12,022 101.21 Loss of -282 on sale
2025-06-05SELL-986101.280101.800 101.748USD -100,324 101.21 Loss of -530 on sale
2025-06-02SELL-4,61799.47099.490 99.488USD -459,336 101.24 Profit of 8,075 on sale
2025-05-30SELL-1,02698.71098.880 98.863USD -101,433 101.25 Profit of 2,453 on sale
2025-05-29SELL-11497.80098.900 98.790USD -11,262 101.28 Profit of 284 on sale
2025-05-27SELL-11497.31098.060 97.985USD -11,170 101.33 Profit of 382 on sale
2025-05-23SELL-17196.21096.420 96.399USD -16,484 101.40 Profit of 856 on sale
2025-05-16SELL-855100.610100.880 100.853USD -86,229 101.50 Profit of 549 on sale
2025-05-15SELL-17199.50099.830 99.797USD -17,065 101.51 Profit of 293 on sale
2025-05-13SELL-5797.38098.450 98.343USD -5,606 101.57 Profit of 184 on sale
2025-05-12SELL-39997.940100.000 99.794USD -39,818 101.60 Profit of 720 on sale
2025-05-09SELL-39997.07097.380 97.349USD -38,842 101.63 Profit of 1,709 on sale
2025-05-08SELL-1,59696.74098.400 98.234USD -156,781 101.67 Profit of 5,484 on sale
2025-05-07SELL-11497.31098.170 98.084USD -11,182 101.70 Profit of 413 on sale
2025-05-06BUY4896.92097.480 97.424USD 4,676 101.74
2025-05-01BUY2,16691.85093.160 93.029USD 201,501 101.90
2025-04-30BUY1,19789.67090.150 90.102USD 107,852 102.00
2025-04-29SELL-22888.27089.050 88.972USD -20,286 102.10 Profit of 2,994 on sale
2025-04-28SELL-28588.47088.820 88.785USD -25,304 102.21 Profit of 3,827 on sale
2025-04-25BUY11687.72088.130 88.089USD 10,218 102.33
2025-04-24SELL-5785.32086.120 86.040USD -4,904 102.47 Profit of 936 on sale
2025-04-22SELL-7,63883.03084.000 83.903USD -640,851 102.78 Profit of 144,183 on sale
2025-04-17SELL-3,47784.21085.320 85.209USD -296,272 103.27 Profit of 62,813 on sale
2025-04-16BUY11482.63084.230 84.070USD 9,584 103.45
2025-04-15BUY11483.30085.290 85.091USD 9,700 103.62
2025-04-10SELL-3,59181.63083.000 82.863USD -297,561 104.17 Profit of 76,505 on sale
2025-04-09BUY28584.49085.270 85.192USD 24,280 104.34
2025-04-08BUY5776.93082.170 81.646USD 4,654 104.59
2025-04-07BUY1,02677.53079.390 79.204USD 81,263 104.84
2025-04-04BUY62777.19081.590 81.150USD 50,881 105.09
2025-04-02BUY39988.10088.450 88.415USD 35,278 105.25
2025-04-01BUY4,58186.89088.300 88.159USD 403,856 105.42
2025-03-31BUY3,31886.04086.920 86.832USD 288,109 105.60
2025-03-25BUY5687.87090.260 90.021USD 5,041 106.36
2025-03-21BUY22,11787.54088.150 88.089USD 1,948,264 106.71
2025-03-20BUY9288.43089.370 89.276USD 8,213 106.89
2025-03-18BUY23087.62089.650 89.447USD 20,573 107.28
2025-03-17BUY2689.15089.500 89.465USD 2,326 107.47
2025-03-14SELL-2086.62087.060 87.016USD -1,740 107.69 Profit of 413 on sale
2025-03-13SELL-3,02085.10087.050 86.855USD -262,302 107.93 Profit of 63,637 on sale
2025-03-12BUY55286.45087.020 86.963USD 48,004 108.16
2025-03-11BUY55284.51085.140 85.077USD 46,963 108.41
2025-03-07BUY18484.38084.830 84.785USD 15,600 108.96
2025-03-06BUY64482.79086.760 86.363USD 55,618 109.25
2025-03-05BUY3,49688.31089.500 89.381USD 312,476 109.49
2025-03-04BUY18488.24090.410 90.193USD 16,596 109.74
2025-03-03BUY23090.21093.160 92.865USD 21,359 109.96
2025-02-28BUY46093.17093.760 93.701USD 43,102 110.16
2025-02-27BUY41491.72094.110 93.871USD 38,863 110.38
2025-02-26SELL-24093.08094.770 94.601USD -22,704 110.59 Profit of 3,837 on sale
2025-02-25SELL-4692.40093.000 92.940USD -4,275 110.81 Profit of 822 on sale
2025-02-24BUY4691.46091.940 91.892USD 4,227 111.05
2025-02-20SELL-59893.50094.390 94.301USD -56,392 111.52 Profit of 10,294 on sale
2025-02-19BUY18492.87093.840 93.743USD 17,249 111.75
2025-02-18BUY18894.21096.590 96.352USD 18,114 111.98
2025-02-13BUY5,24495.250102.850 102.090USD 535,360 112.66
2025-02-12BUY1,564102.730103.600 103.513USD 161,894 112.79
2025-02-11BUY1,293106.210106.270 106.264USD 137,399 112.88
2025-02-07BUY138106.060107.010 106.915USD 14,754 113.08
2025-02-06BUY1,840106.200106.240 106.236USD 195,474 113.18
2025-02-05BUY920103.910104.700 104.621USD 96,251 113.31
2025-02-04BUY690101.270101.640 101.603USD 70,106 113.49
2025-02-03SELL-4,002100.640101.220 101.162USD -404,850 113.69 Profit of 50,124 on sale
2025-01-31BUY368101.570103.360 103.181USD 37,971 113.87
2025-01-30BUY46102.000103.420 103.278USD 4,751 114.06
2025-01-29BUY782100.610101.220 101.159USD 79,106 114.27
2025-01-28BUY27698.780104.000 103.478USD 28,560 114.52
2025-01-27BUY276103.990108.080 107.671USD 29,717 114.69
2025-01-24BUY276111.050112.180 112.067USD 30,930 114.76
2025-01-23BUY782111.310111.350 111.346USD 87,073 114.81
2025-01-22BUY460109.980111.140 111.024USD 51,071 114.90
2025-01-21BUY2,714110.910110.980 110.973USD 301,181 114.97
2025-01-17BUY552109.220110.940 110.768USD 61,144 115.18
2025-01-15BUY276106.180107.800 107.638USD 29,708 115.44
2025-01-13BUY782102.240102.300 102.294USD 79,994 115.92
2025-01-10BUY598101.160101.970 101.889USD 60,930 116.22
2024-12-31BUY138105.110105.190 105.182USD 14,515 117.29
2024-12-30BUY184103.690104.500 104.419USD 19,213 117.59
2024-12-27BUY888104.720105.710 105.611USD 93,783 117.88
2024-12-23BUY276105.220105.340 105.328USD 29,071 118.79
2024-12-20BUY6,419105.100106.980 106.792USD 685,498 119.13
2024-12-19BUY516101.620105.440 105.058USD 54,210 119.58
2024-12-17BUY391110.090110.980 110.891USD 43,358 120.28
2024-12-16BUY129111.290112.990 112.820USD 14,554 120.53
2024-12-13BUY215111.900113.570 113.403USD 24,382 120.77
2024-12-11BUY129113.090113.920 113.837USD 14,685 121.00
2024-12-10BUY86112.020114.880 114.594USD 9,855 121.27
2024-12-09BUY84114.340121.000 120.334USD 10,108 121.49
2024-12-05SELL-252118.370118.830 118.784USD -29,934 121.64 Profit of 719 on sale
2024-12-04BUY44118.860121.230 120.993USD 5,324 121.73
2024-12-02BUY168121.590123.040 122.895USD 20,646 121.80
2024-11-29BUY756123.670124.980 124.849USD 94,386 121.73
2024-11-27BUY168124.240125.380 125.266USD 21,045 121.52
2024-11-26BUY420123.610123.670 123.664USD 51,939 121.42
2024-11-25BUY5,208120.780121.210 121.167USD 631,038 121.45
2024-11-22BUY126119.100119.710 119.649USD 15,076 121.57
2024-11-21BUY126118.730119.510 119.432USD 15,048 121.71
2024-11-20BUY546116.300116.520 116.498USD 63,608 121.99
2024-11-19SELL-546116.510116.730 116.708USD -63,723 122.30 Profit of 3,052 on sale
2024-11-18BUY2,520115.500115.650 115.635USD 291,400 122.70
2024-11-12BUY504114.500117.630 117.317USD 59,128 123.21
2024-11-11BUY126117.440119.990 119.735USD 15,087 123.59
2024-11-08BUY507119.710120.680 120.583USD 61,136 123.87
2024-11-07BUY858116.920117.080 117.064USD 100,441 124.41
2024-11-06BUY378114.440124.440 123.440USD 46,660 125.24
2024-11-05BUY84125.730125.880 125.865USD 10,573 125.19
2024-11-04BUY435122.350122.870 122.818USD 53,426 125.48
2024-11-01BUY210121.160125.250 124.841USD 26,217 125.96
2024-10-30BUY126127.640129.140 128.990USD 16,253 126.03
2024-10-29BUY798127.600128.730 128.617USD 102,636 125.77
2024-10-25BUY168127.700130.240 129.986USD 21,838 124.70
2024-10-24BUY126125.970127.050 126.942USD 15,995 124.27
2024-10-22BUY252123.870124.750 124.662USD 31,415 123.41
2024-10-21BUY210123.410125.640 125.417USD 26,338 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.