Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-09-18 (Thursday)86,309IRM holding increased by 102USD 8,537,686IRM holding decreased by -38186USD 8,537,686102USD -38,186 USD 98.92 USD 99.48
2025-09-17 (Wednesday)86,207USD 8,575,872IRM holding decreased by -75000USD 8,575,8720USD -75,000 USD 99.48 USD 100.35
2025-09-16 (Tuesday)86,207USD 8,650,872IRM holding increased by 45689USD 8,650,8720USD 45,689 USD 100.35 USD 99.82
2025-09-15 (Monday)86,207USD 8,605,183USD 8,605,183
2025-09-12 (Friday)86,207USD 8,335,355USD 8,335,355
2025-09-11 (Thursday)86,207USD 8,519,838IRM holding increased by 120690USD 8,519,8380USD 120,690 USD 98.83 USD 97.43
2025-09-10 (Wednesday)86,207IRM holding decreased by -51USD 8,399,148IRM holding increased by 60587USD 8,399,148-51USD 60,587 USD 97.43 USD 96.67
2025-09-09 (Tuesday)86,258USD 8,338,561IRM holding increased by 365734USD 8,338,5610USD 365,734 USD 96.67 USD 92.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000MLMNYS0

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY102 98.920* 100.70
2025-09-10SELL-51 97.430* 100.73 Profit of 5,137 on sale
2025-09-08SELL-51 92.430* 100.80 Profit of 5,141 on sale
2025-09-02BUY153 89.460* 100.91
2025-08-21BUY102 90.550* 100.97
2025-08-19BUY94 91.560* 101.07
2025-07-29BUY54 99.420* 101.17
2025-07-23SELL-153 99.380* 101.20 Profit of 15,484 on sale
2025-07-22SELL-306 99.300* 101.21 Profit of 30,971 on sale
2025-07-21SELL-102 98.730* 101.23 Profit of 10,325 on sale
2025-07-11SELL-153 97.990* 101.24 Profit of 15,490 on sale
2025-07-10SELL-612 98.960* 101.26 Profit of 61,969 on sale
2025-07-09SELL-204 99.250* 101.27 Profit of 20,659 on sale
2025-07-08SELL-663 99.590* 101.28 Profit of 67,148 on sale
2025-07-03SELL-867 100.680* 101.29 Profit of 87,819 on sale
2025-07-02SELL-157 99.610* 101.30 Profit of 15,904 on sale
2025-06-27SELL-2,499 102.300* 101.29 Profit of 253,117 on sale
2025-06-25BUY51 102.680* 101.28
2025-06-24SELL-1,887 105.250* 101.26 Profit of 191,072 on sale
2025-06-18SELL-342 102.650* 101.24 Profit of 34,624 on sale
2025-06-17SELL-638 102.770* 101.23 Profit of 64,585 on sale
2025-06-11SELL-174 100.980* 101.22 Profit of 17,612 on sale
2025-06-10SELL-406 101.060* 101.22 Profit of 41,094 on sale
2025-06-06SELL-116 102.210* 101.21 Profit of 11,740 on sale
2025-06-05SELL-986 101.280* 101.21 Profit of 99,793 on sale
2025-06-02SELL-4,617 99.470* 101.24 Profit of 467,411 on sale
2025-05-30SELL-1,026 98.710* 101.25 Profit of 103,886 on sale
2025-05-29SELL-114 97.800* 101.28 Profit of 11,546 on sale
2025-05-27SELL-114 97.310* 101.33 Profit of 11,552 on sale
2025-05-23SELL-171 96.210* 101.40 Profit of 17,340 on sale
2025-05-16SELL-855 100.610* 101.50 Profit of 86,779 on sale
2025-05-15SELL-171 99.500* 101.51 Profit of 17,358 on sale
2025-05-13SELL-57 97.380* 101.57 Profit of 5,790 on sale
2025-05-12SELL-399 97.940* 101.60 Profit of 40,538 on sale
2025-05-09SELL-399 97.070* 101.63 Profit of 40,552 on sale
2025-05-08SELL-1,596 96.740* 101.67 Profit of 162,265 on sale
2025-05-07SELL-114 97.310* 101.70 Profit of 11,594 on sale
2025-05-06BUY48 96.920* 101.74
2025-05-01BUY2,166 91.850* 101.90
2025-04-30BUY1,197 89.670* 102.00
2025-04-29SELL-228 88.270* 102.10 Profit of 23,280 on sale
2025-04-28SELL-285 88.470* 102.21 Profit of 29,131 on sale
2025-04-25BUY116 87.720* 102.33
2025-04-24SELL-57 85.320* 102.47 Profit of 5,841 on sale
2025-04-22SELL-7,638 83.030* 102.78 Profit of 785,034 on sale
2025-04-17SELL-3,477 84.210* 103.27 Profit of 359,084 on sale
2025-04-16BUY114 82.630* 103.45
2025-04-15BUY114 83.300* 103.62
2025-04-10SELL-3,591 81.630* 104.17 Profit of 374,067 on sale
2025-04-09BUY285 84.490* 104.34
2025-04-08BUY57 76.930* 104.59
2025-04-07BUY1,026 77.530* 104.84
2025-04-04BUY627 77.190* 105.09
2025-04-02BUY399 88.100* 105.25
2025-04-01BUY4,581 86.890* 105.42
2025-03-31BUY3,318 86.040* 105.60
2025-03-25BUY56 87.870* 106.36
2025-03-21BUY22,117 87.540* 106.71
2025-03-20BUY92 88.430* 106.89
2025-03-18BUY230 87.620* 107.28
2025-03-17BUY26 89.150* 107.47
2025-03-14SELL-20 86.620* 107.69 Profit of 2,154 on sale
2025-03-13SELL-3,020 85.100* 107.93 Profit of 325,939 on sale
2025-03-12BUY552 86.450* 108.16
2025-03-11BUY552 84.510* 108.41
2025-03-07BUY184 84.380* 108.96
2025-03-06BUY644 82.790* 109.25
2025-03-05BUY3,496 88.310* 109.49
2025-03-04BUY184 88.240* 109.74
2025-03-03BUY230 90.210* 109.96
2025-02-28BUY460 93.170* 110.16
2025-02-27BUY414 91.720* 110.38
2025-02-26SELL-240 93.080* 110.59 Profit of 26,541 on sale
2025-02-25SELL-46 92.400* 110.81 Profit of 5,097 on sale
2025-02-24BUY46 91.460* 111.05
2025-02-20SELL-598 93.500* 111.52 Profit of 66,686 on sale
2025-02-19BUY184 92.870* 111.75
2025-02-18BUY188 94.210* 111.98
2025-02-13BUY5,244 95.250* 112.66
2025-02-12BUY1,564 102.730* 112.79
2025-02-11BUY1,293 106.210* 112.88
2025-02-07BUY138 106.060* 113.08
2025-02-06BUY1,840 106.200* 113.18
2025-02-05BUY920 103.910* 113.31
2025-02-04BUY690 101.270* 113.49
2025-02-03SELL-4,002 100.640* 113.69 Profit of 454,975 on sale
2025-01-31BUY368 101.570* 113.87
2025-01-30BUY46 102.000* 114.06
2025-01-29BUY782 100.610* 114.27
2025-01-28BUY276 98.780* 114.52
2025-01-27BUY276 103.990* 114.69
2025-01-24BUY276 111.050* 114.76
2025-01-23BUY782 111.310* 114.81
2025-01-22BUY460 109.980* 114.90
2025-01-21BUY2,714 110.910* 114.97
2025-01-17BUY552 109.220* 115.18
2025-01-15BUY276 106.180* 115.44
2025-01-13BUY782 102.240* 115.92
2025-01-10BUY598 101.160* 116.22
2024-12-31BUY138 105.110* 117.29
2024-12-30BUY184 103.690* 117.59
2024-12-27BUY888 104.720* 117.88
2024-12-23BUY276 105.220* 118.79
2024-12-20BUY6,419 105.100* 119.13
2024-12-19BUY516 101.620* 119.58
2024-12-17BUY391 110.090* 120.28
2024-12-16BUY129 111.290* 120.53
2024-12-13BUY215 111.900* 120.77
2024-12-11BUY129 113.090* 121.00
2024-12-10BUY86 112.020* 121.27
2024-12-09BUY84 114.340* 121.49
2024-12-05SELL-252 118.370* 121.64 Profit of 30,653 on sale
2024-12-04BUY44 118.860* 121.73
2024-12-02BUY168 121.590* 121.80
2024-11-29BUY756 123.670* 121.73
2024-11-27BUY168 124.240* 121.52
2024-11-26BUY420 123.610* 121.42
2024-11-25BUY5,208 120.780* 121.45
2024-11-22BUY126 119.100* 121.57
2024-11-21BUY126 118.730* 121.71
2024-11-20BUY546 116.300* 121.99
2024-11-19SELL-546 116.510* 122.30 Profit of 66,774 on sale
2024-11-18BUY2,520 115.500* 122.70
2024-11-12BUY504 114.500* 123.21
2024-11-11BUY126 117.440* 123.59
2024-11-08BUY507 119.710* 123.87
2024-11-07BUY858 116.920* 124.41
2024-11-06BUY378 114.440* 125.24
2024-11-05BUY84 125.730* 125.19
2024-11-04BUY435 122.350* 125.48
2024-11-01BUY210 121.160* 125.96
2024-10-30BUY126 127.640* 126.03
2024-10-29BUY798 127.600* 125.77
2024-10-25BUY168 127.700* 124.70
2024-10-24BUY126 125.970* 124.27
2024-10-22BUY252 123.870* 123.41
2024-10-21BUY210 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.