Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-09-25 (Thursday)20,388ISRG holding increased by 156USD 8,932,391ISRG holding decreased by -50415USD 8,932,391156USD -50,415 USD 438.12 USD 443.99
2025-09-24 (Wednesday)20,232USD 8,982,806USD 8,982,806
2025-09-18 (Thursday)16,674ISRG holding increased by 20USD 7,267,029ISRG holding increased by 44855USD 7,267,02920USD 44,855 USD 435.83 USD 433.66
2025-09-17 (Wednesday)16,654USD 7,222,174ISRG holding decreased by -13989USD 7,222,1740USD -13,989 USD 433.66 USD 434.5
2025-09-16 (Tuesday)16,654USD 7,236,163ISRG holding increased by 8494USD 7,236,1630USD 8,494 USD 434.5 USD 433.99
2025-09-15 (Monday)16,654USD 7,227,669ISRG holding decreased by -261302USD 7,227,6690USD -261,302 USD 433.99 USD 449.68
2025-09-12 (Friday)16,654USD 7,488,971ISRG holding decreased by -102755USD 7,488,9710USD -102,755 USD 449.68 USD 455.85
2025-09-11 (Thursday)16,654USD 7,591,726ISRG holding increased by 97759USD 7,591,7260USD 97,759 USD 455.85 USD 449.98
2025-09-10 (Wednesday)16,654ISRG holding decreased by -10USD 7,493,967ISRG holding decreased by -297120USD 7,493,967-10USD -297,120 USD 449.98 USD 467.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE000MLMNYS0

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY156 438.120* 529.34
2025-09-18BUY20 435.830* 529.81
2025-09-10SELL-10 449.980* 532.53 Profit of 5,325 on sale
2025-09-08SELL-10 470.000* 533.20 Profit of 5,332 on sale
2025-09-02BUY30 469.070* 533.54
2025-08-21BUY20 469.880* 533.88
2025-08-19BUY18 479.200* 534.46
2025-07-29BUY10 496.870* 535.44
2025-07-23SELL-30 501.950* 536.11 Profit of 16,083 on sale
2025-07-22SELL-60 511.000* 536.25 Profit of 32,175 on sale
2025-07-21SELL-20 516.120* 536.37 Profit of 10,727 on sale
2025-07-11SELL-30 512.060* 536.51 Profit of 16,095 on sale
2025-07-10SELL-120 526.050* 536.57 Profit of 64,388 on sale
2025-07-09SELL-40 528.130* 536.61 Profit of 21,465 on sale
2025-07-08SELL-130 527.300* 536.67 Profit of 69,767 on sale
2025-07-03SELL-170 544.470* 536.59 Profit of 91,220 on sale
2025-07-02SELL-31 540.600* 536.56 Profit of 16,634 on sale
2025-06-27SELL-490 533.710* 536.54 Profit of 262,905 on sale
2025-06-25BUY10 521.630* 536.65
2025-06-24SELL-370 523.080* 536.73 Profit of 198,589 on sale
2025-06-18SELL-60 509.490* 537.06 Profit of 32,224 on sale
2025-06-17SELL-110 512.110* 537.22 Profit of 59,094 on sale
2025-06-11SELL-30 522.410* 537.74 Profit of 16,132 on sale
2025-06-10SELL-70 529.600* 537.80 Profit of 37,646 on sale
2025-06-06SELL-20 557.080* 537.75 Profit of 10,755 on sale
2025-06-05SELL-170 558.060* 537.61 Profit of 91,394 on sale
2025-06-02SELL-810 553.290* 537.28 Profit of 435,195 on sale
2025-05-30SELL-180 552.340* 537.18 Profit of 96,692 on sale
2025-05-29SELL-20 555.750* 537.05 Profit of 10,741 on sale
2025-05-27SELL-20 550.190* 536.86 Profit of 10,737 on sale
2025-05-23SELL-30 539.540* 536.82 Profit of 16,105 on sale
2025-05-16SELL-150 563.600* 536.19 Profit of 80,428 on sale
2025-05-15SELL-30 560.280* 536.01 Profit of 16,080 on sale
2025-05-13SELL-10 563.950* 535.59 Profit of 5,356 on sale
2025-05-12SELL-70 561.430* 535.39 Profit of 37,478 on sale
2025-05-09SELL-60 536.510* 535.39 Profit of 32,123 on sale
2025-05-08SELL-290 538.160* 535.36 Profit of 155,256 on sale
2025-05-07SELL-20 536.150* 535.36 Profit of 10,707 on sale
2025-05-06BUY8 530.460* 535.40
2025-05-01BUY380 517.180* 535.61
2025-04-30BUY210 515.800* 535.77
2025-04-29SELL-40 514.890* 535.94 Profit of 21,437 on sale
2025-04-28SELL-50 514.010* 536.11 Profit of 26,806 on sale
2025-04-25BUY20 514.590* 536.28
2025-04-24SELL-10 508.130* 536.51 Profit of 5,365 on sale
2025-04-22SELL-1,340 478.740* 537.39 Profit of 720,105 on sale
2025-04-17SELL-610 482.740* 538.90 Profit of 328,731 on sale
2025-04-16BUY20 481.340* 539.40
2025-04-15BUY20 488.270* 539.84
2025-04-10SELL-630 489.520* 541.13 Profit of 340,912 on sale
2025-04-09BUY50 522.950* 541.29
2025-04-08BUY10 457.630* 542.05
2025-04-07BUY180 463.620* 542.76
2025-04-04BUY110 451.580* 543.60
2025-04-02BUY70 507.050* 543.93
2025-04-01BUY790 496.360* 544.38
2025-03-31BUY560 495.270* 544.84
2025-03-25BUY10 519.810* 546.32
2025-03-20BUY20 491.810* 547.80
2025-03-18BUY50 483.950* 549.03
2025-03-17BUY10 488.800* 549.66
2025-03-13SELL-600 476.780* 551.13 Profit of 330,675 on sale
2025-03-12BUY120 497.300* 551.70
2025-03-11BUY120 493.720* 552.33
2025-03-07BUY40 518.260* 553.49
2025-03-06BUY140 538.570* 553.66
2025-03-05BUY760 568.020* 553.49
2025-03-04BUY40 557.960* 553.44
2025-03-03BUY50 566.980* 553.28
2025-02-28BUY100 573.150* 553.05
2025-02-27BUY90 563.770* 552.92
2025-02-26SELL-50 580.930* 552.58 Profit of 27,629 on sale
2025-02-25SELL-10 573.740* 552.33 Profit of 5,523 on sale
2025-02-24BUY10 591.010* 551.85
2025-02-20SELL-130 606.570* 550.65 Profit of 71,585 on sale
2025-02-19BUY40 608.480* 549.91
2025-02-18BUY40 600.890* 549.25
2025-02-13BUY1,140 591.390* 547.43
2025-02-12BUY340 589.610* 546.85
2025-02-11BUY280 591.650* 546.23
2025-02-07BUY30 582.980* 544.99
2025-02-06BUY400 588.500* 544.36
2025-02-05BUY200 590.900* 543.68
2025-02-04BUY150 579.650* 543.14
2025-02-03SELL-870 578.550* 542.61 Profit of 472,068 on sale
2025-01-31BUY80 571.880* 542.16
2025-01-30BUY10 580.180* 541.56
2025-01-29BUY170 572.710* 541.07
2025-01-28BUY60 574.140* 540.53
2025-01-27BUY60 573.480* 539.99
2025-01-24BUY60 584.050* 539.26
2025-01-23BUY170 608.660* 538.08
2025-01-22BUY100 610.450* 536.84
2025-01-21BUY590 604.120* 535.66
2025-01-17BUY120 592.640* 533.58
2025-01-15BUY60 580.110* 531.75
2025-01-13BUY170 539.750* 531.46
2025-01-10BUY130 547.470* 531.14
2024-12-31BUY30 521.960* 530.93
2024-12-30BUY40 526.960* 531.02
2024-12-27BUY190 534.880* 530.93
2024-12-23BUY60 527.220* 530.68
2024-12-20SELL-822 524.430* 530.84 Profit of 436,347 on sale
2024-12-19BUY120 523.910* 531.01
2024-12-17BUY94 545.160* 530.75
2024-12-16BUY30 541.990* 530.44
2024-12-13BUY50 539.580* 530.18
2024-12-11BUY30 543.600* 529.79
2024-12-10BUY20 538.090* 529.53
2024-12-09BUY20 538.860* 529.24
2024-12-05SELL-60 547.650* 527.92 Profit of 31,675 on sale
2024-12-04BUY11 549.950* 527.16
2024-12-02BUY40 542.850* 526.04
2024-11-29BUY180 542.000* 525.43
2024-11-27BUY40 538.550* 524.34
2024-11-26BUY100 542.100* 523.56
2024-11-25BUY1,240 536.550* 522.97
2024-11-22BUY30 547.870* 521.79
2024-11-21BUY30 550.620* 520.35
2024-11-20BUY130 541.820* 519.22
2024-11-19SELL-130 538.820* 518.13 Profit of 67,357 on sale
2024-11-18BUY600 531.640* 517.33
2024-11-12BUY120 537.070* 516.10
2024-11-11BUY30 535.750* 514.79
2024-11-08BUY121 536.450* 513.24
2024-11-07BUY206 524.280* 512.39
2024-11-06BUY90 515.550* 512.13
2024-11-05BUY20 515.170* 511.85
2024-11-04BUY105 507.420* 512.30
2024-11-01BUY50 506.340* 512.96
2024-10-30BUY30 513.770* 514.15
2024-10-29BUY190 516.310* 513.79
2024-10-25BUY40 511.270* 515.14
2024-10-24BUY30 511.630* 516.31
2024-10-22BUY60 517.500* 518.86
2024-10-21BUY50 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.