Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-11-12 (Wednesday)32,861USD 7,562,302IT holding decreased by -46334USD 7,562,3020USD -46,334 USD 230.13 USD 231.54
2025-11-11 (Tuesday)32,861IT holding decreased by -23USD 7,608,636IT holding increased by 90038USD 7,608,636-23USD 90,038 USD 231.54 USD 228.64
2025-11-10 (Monday)32,884USD 7,518,598IT holding decreased by -63466USD 7,518,5980USD -63,466 USD 228.64 USD 230.57
2025-11-07 (Friday)32,884IT holding increased by 161USD 7,582,064IT holding increased by 172268USD 7,582,064161USD 172,268 USD 230.57 USD 226.44
2025-11-06 (Thursday)32,723USD 7,409,796IT holding decreased by -349482USD 7,409,7960USD -349,482 USD 226.44 USD 237.12
2025-11-05 (Wednesday)32,723IT holding decreased by -1564USD 7,759,278IT holding decreased by -29700USD 7,759,278-1,564USD -29,700 USD 237.12 USD 227.17
2025-11-04 (Tuesday)34,287USD 7,788,978IT holding decreased by -642881USD 7,788,9780USD -642,881 USD 227.17 USD 245.92
2025-11-03 (Monday)34,287USD 8,431,859IT holding decreased by -82975USD 8,431,8590USD -82,975 USD 245.92 USD 248.34
2025-10-31 (Friday)34,287USD 8,514,834IT holding decreased by -2057USD 8,514,8340USD -2,057 USD 248.34 USD 248.4
2025-10-30 (Thursday)34,287USD 8,516,891IT holding decreased by -45944USD 8,516,8910USD -45,944 USD 248.4 USD 249.74
2025-10-29 (Wednesday)34,287IT holding decreased by -1235USD 8,562,835IT holding decreased by -413574USD 8,562,835-1,235USD -413,574 USD 249.74 USD 252.7
2025-10-28 (Tuesday)35,522USD 8,976,409IT holding decreased by -102304USD 8,976,4090USD -102,304 USD 252.7 USD 255.58
2025-10-27 (Monday)35,522USD 9,078,713IT holding increased by 190753USD 9,078,7130USD 190,753 USD 255.58 USD 250.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE000MLMNYS0

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-23232.650225.600 226.305USD -5,205 421.70 Profit of 4,494 on sale
2025-11-07BUY161230.680222.730 223.525USD 35,988 423.39
2025-11-05SELL-1,564237.440224.960 226.208USD -353,789 425.09 Profit of 311,057 on sale
2025-10-29SELL-1,235255.000247.240 248.016USD -306,300 429.21 Profit of 223,776 on sale
2025-10-24SELL-250253.680249.930 250.305USD -62,576 431.65 Profit of 45,336 on sale
2025-10-23SELL-46251.840246.660 247.178USD -11,370 432.49 Profit of 8,524 on sale
2025-10-22BUY69257.280250.935 251.569USD 17,358 433.33
2025-10-20SELL-529240.390236.150 236.574USD -125,148 435.06 Profit of 105,000 on sale
2025-10-17SELL-276238.750234.000 234.475USD -64,715 436.00 Profit of 55,622 on sale
2025-10-16SELL-115242.270234.710 235.466USD -27,079 436.95 Profit of 23,171 on sale
2025-10-15SELL-286247.700234.450 235.775USD -67,432 437.90 Profit of 57,809 on sale
2025-10-13SELL-425 245.360* 439.75 Profit of 186,893 on sale
2025-10-03BUY92261.825255.280 255.935USD 23,546 442.48
2025-10-02SELL-920258.195250.720 251.468USD -231,350 443.39 Profit of 176,568 on sale
2025-10-01SELL-874264.905242.260 244.524USD -213,714 444.34 Profit of 174,636 on sale
2025-09-30SELL-23265.000258.460 259.114USD -5,960 445.24 Profit of 4,281 on sale
2025-09-29SELL-300265.100260.760 261.194USD -78,358 446.15 Profit of 55,487 on sale
2025-09-26SELL-23265.835260.920 261.412USD -6,012 447.06 Profit of 4,270 on sale
2025-09-25BUY299263.050257.350 257.920USD 77,118 447.99
2025-09-24BUY17,975263.410256.685 257.357USD 4,626,001 448.92
2025-09-18BUY24 253.020* 449.92
2025-09-10SELL-12 232.590* 456.34 Profit of 5,476 on sale
2025-09-08SELL-12247.480239.760 240.532USD -2,886 458.56 Profit of 2,616 on sale
2025-08-21BUY24247.380242.310 242.817USD 5,828 459.70
2025-08-19BUY22 242.880* 462.03
2025-07-29BUY13353.770348.640 349.153USD 4,539 465.19
2025-07-23SELL-36360.020354.270 354.845USD -12,774 467.01 Profit of 4,038 on sale
2025-07-22SELL-72360.490353.570 354.262USD -25,507 467.63 Profit of 8,163 on sale
2025-07-21SELL-24357.000352.290 352.761USD -8,466 468.28 Profit of 2,772 on sale
2025-07-11SELL-36386.060373.870 375.089USD -13,503 468.81 Profit of 3,374 on sale
2025-07-10SELL-144394.090386.750 387.484USD -55,798 469.27 Profit of 11,778 on sale
2025-07-09SELL-48401.600391.240 392.276USD -18,829 469.70 Profit of 3,717 on sale
2025-07-08SELL-156403.955398.515 399.059USD -62,253 470.11 Profit of 11,084 on sale
2025-07-03SELL-204402.250395.180 395.887USD -80,761 471.35 Profit of 15,394 on sale
2025-07-02SELL-37407.235392.185 393.690USD -14,567 471.80 Profit of 2,890 on sale
2025-06-27SELL-588408.560400.010 400.865USD -235,709 472.61 Profit of 42,189 on sale
2025-06-25BUY12404.310397.380 398.073USD 4,777 473.45
2025-06-24SELL-444402.310395.260 395.965USD -175,808 473.90 Profit of 34,601 on sale
2025-06-18SELL-66406.640398.840 399.620USD -26,375 474.82 Profit of 4,963 on sale
2025-06-17SELL-121409.950404.000 404.595USD -48,956 475.25 Profit of 8,549 on sale
2025-06-11SELL-33424.870411.590 412.918USD -13,626 476.91 Profit of 2,112 on sale
2025-06-10SELL-77430.190419.855 420.889USD -32,408 477.26 Profit of 4,340 on sale
2025-06-06SELL-22425.280416.970 417.801USD -9,192 477.97 Profit of 1,324 on sale
2025-06-05SELL-187425.960419.680 420.308USD -78,598 478.34 Profit of 10,853 on sale
2025-06-02SELL-891 429.860* 479.33 Profit of 427,079 on sale
2025-05-30SELL-198 436.420* 479.61 Profit of 94,963 on sale
2025-05-29SELL-22 435.570* 479.91 Profit of 10,558 on sale
2025-05-27SELL-22446.090443.170 443.462USD -9,756 480.46 Profit of 814 on sale
2025-05-23SELL-33 438.360* 481.04 Profit of 15,874 on sale
2025-05-16SELL-165448.830443.570 444.096USD -73,276 482.29 Profit of 6,301 on sale
2025-05-15SELL-33 446.490* 482.55 Profit of 15,924 on sale
2025-05-13SELL-11 448.700* 483.06 Profit of 5,314 on sale
2025-05-12SELL-77 446.950* 483.33 Profit of 37,216 on sale
2025-05-09SELL-66 432.500* 483.71 Profit of 31,925 on sale
2025-05-08SELL-319 437.430* 484.06 Profit of 154,414 on sale
2025-05-07SELL-22 437.850* 484.41 Profit of 10,657 on sale
2025-05-06BUY8 432.920* 484.80
2025-05-01BUY418425.523419.410 420.021USD 175,569 486.21
2025-04-30BUY231421.638411.285 412.320USD 95,246 486.72
2025-04-29SELL-44422.150416.975 417.493USD -18,370 487.25 Profit of 3,069 on sale
2025-04-28BUY528418.310411.190 411.902USD 217,484 487.82
2025-04-25BUY20417.800411.200 411.860USD 8,237 488.40
2025-04-24SELL-10418.527406.255 407.482USD -4,075 488.97 Profit of 815 on sale
2025-04-22SELL-1,474401.960395.600 396.236USD -584,052 490.38 Profit of 138,776 on sale
2025-04-17SELL-671407.010400.970 401.574USD -269,456 492.72 Profit of 61,158 on sale
2025-04-17SELL-671407.010400.970 401.574USD -269,456 492.72 Profit of 61,158 on sale
2025-04-16BUY22407.950398.085 399.071USD 8,780 493.49
2025-04-15BUY22410.485402.410 403.218USD 8,871 494.27
2025-04-10SELL-693396.990382.690 384.120USD -266,195 496.77 Profit of 78,067 on sale
2025-04-09BUY55407.155367.748 371.689USD 20,443 497.58
2025-04-08BUY11397.330370.495 373.178USD 4,105 498.66
2025-04-07BUY198391.990366.050 368.644USD 72,992 499.72
2025-04-04BUY121398.525382.245 383.873USD 46,449 500.79
2025-04-02BUY77 424.370* 501.49
2025-04-01BUY869 413.720* 502.31
2025-03-31BUY33 419.740* 503.09
2025-03-25BUY11 421.760* 506.24
2025-03-21BUY972 430.380* 507.76
2025-03-20BUY20 418.770* 508.66
2025-03-18BUY50 447.780* 509.90
2025-03-17BUY10 461.700* 510.40
2025-03-13SELL-600 452.060* 511.58 Profit of 306,950 on sale
2025-03-12BUY120 459.740* 512.14
2025-03-11BUY120 466.300* 512.64
2025-03-07BUY40 482.100* 513.43
2025-03-06BUY140 483.080* 513.77
2025-03-05BUY760 490.270* 514.04
2025-03-04BUY40 482.060* 514.41
2025-03-03BUY50498.580492.710 493.297USD 24,665 514.68
2025-02-28BUY629499.010486.650 487.886USD 306,880 514.87
2025-02-27BUY90500.200490.770 491.713USD 44,254 515.15
2025-02-26SELL-50507.790497.500 498.529USD -24,926 515.36 Profit of 841 on sale
2025-02-25SELL-10505.780497.780 498.580USD -4,986 515.51 Profit of 169 on sale
2025-02-24BUY10501.120487.930 489.249USD 4,892 515.73
2025-02-20SELL-130513.420502.540 503.628USD -65,472 516.24 Profit of 1,639 on sale
2025-02-19BUY40517.060509.150 509.941USD 20,398 516.24
2025-02-18BUY40514.330507.300 508.003USD 20,320 516.28
2025-02-13BUY1,140518.485510.790 511.560USD 583,178 516.31
2025-02-12BUY340518.030510.400 511.163USD 173,795 516.35
2025-02-11BUY280529.133518.230 519.320USD 145,410 516.27
2025-02-07BUY30535.940525.720 526.742USD 15,802 515.90
2025-02-06BUY400544.930529.790 531.304USD 212,522 515.63
2025-02-05BUY200546.210534.300 535.491USD 107,098 515.26
2025-02-04BUY150583.750541.450 545.680USD 81,852 514.78
2025-02-03SELL-870551.450533.710 535.484USD -465,871 514.28 Loss of -18,445 on sale
2025-01-31BUY80550.450540.250 541.270USD 43,302 513.84
2025-01-30BUY10552.140542.390 543.365USD 5,434 513.30
2025-01-29BUY170542.200535.590 536.251USD 91,163 512.91
2025-01-28BUY60544.340533.640 534.710USD 32,083 512.43
2025-01-27BUY60537.840523.000 524.484USD 31,469 512.03
2025-01-24BUY60530.100519.880 520.902USD 31,254 511.76
2025-01-23BUY170526.005518.400 519.161USD 88,257 511.54
2025-01-22BUY100529.580520.920 521.786USD 52,179 511.31
2025-01-21BUY590528.560517.220 518.354USD 305,829 511.07
2025-01-17BUY120517.345512.050 512.579USD 61,510 510.90
2025-01-15BUY60511.863505.740 506.352USD 30,381 510.91
2025-01-13BUY170493.680483.715 484.711USD 82,401 511.48
2025-01-10BUY130494.390483.530 484.616USD 63,000 511.93
2024-12-31BUY30487.220482.310 482.801USD 14,484 513.86
2024-12-31BUY30487.220482.310 482.801USD 14,484 513.86
2024-12-30BUY40487.490478.150 479.084USD 19,163 514.49
2024-12-27BUY190489.689483.570 484.182USD 91,995 515.12
2024-12-23BUY60489.270480.500 481.377USD 28,883 517.05
2024-12-20BUY200491.330474.870 476.516USD 95,303 517.69
2024-12-19BUY120491.160480.940 481.962USD 57,835 518.63
2024-12-17BUY90507.580496.440 497.554USD 44,780 520.19
2024-12-16BUY30512.870501.800 502.907USD 15,087 520.68
2024-12-13BUY50519.390506.275 507.586USD 25,379 521.03
2024-12-11BUY30 518.540* 521.11
2024-12-10BUY20516.520505.240 506.368USD 10,127 521.36
2024-12-09BUY20519.270510.160 511.071USD 10,221 521.58
2024-12-05SELL-60521.480516.260 516.782USD -31,007 521.89 Profit of 306 on sale
2024-12-04BUY10524.450515.850 516.710USD 5,167 521.86
2024-12-02BUY40521.730516.170 516.726USD 20,669 522.27
2024-11-29BUY180521.980517.600 518.038USD 93,247 522.44
2024-11-27BUY40524.660518.780 519.368USD 20,775 522.71
2024-11-26BUY100528.220518.920 519.850USD 51,985 522.70
2024-11-25BUY1,240525.870518.300 519.057USD 643,631 522.86
2024-11-22BUY30526.850516.410 517.454USD 15,524 523.01
2024-11-21BUY30523.700516.440 517.166USD 15,515 523.20
2024-11-20BUY130519.320513.850 514.397USD 66,872 523.47
2024-11-19SELL-130519.450514.630 515.112USD -66,965 523.79 Profit of 1,129 on sale
2024-11-18BUY600526.820518.250 519.107USD 311,464 523.97
2024-11-12BUY120553.460547.220 547.844USD 65,741 522.31
2024-11-11BUY30559.000548.290 549.361USD 16,481 520.53
2024-11-08BUY120552.203540.955 542.080USD 65,050 518.61
2024-11-07BUY200542.000532.909 533.818USD 106,764 516.91
2024-11-06BUY90542.130524.370 526.146USD 47,353 515.24
2024-11-05BUY20522.680501.000 503.168USD 10,063 515.40
2024-11-04BUY100508.580500.680 501.470USD 50,147 516.43
2024-11-01BUY50509.210500.650 501.506USD 25,075 517.85
2024-10-30BUY30523.430517.150 517.778USD 15,533 520.03
2024-10-29BUY190520.320513.970 514.605USD 97,775 520.32
2024-10-25BUY40521.410512.360 513.265USD 20,531 523.48
2024-10-24BUY30521.690516.280 516.821USD 15,505 525.32
2024-10-22BUY60527.310522.890 523.332USD 31,400 531.35
2024-10-21BUY50533.000527.670 528.203USD 26,410 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.