ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2026-02-09 (Monday)40,582IT holding increased by 288USD 6,482,975IT holding increased by 183814USD 6,482,975288USD 183,814 USD 159.75 USD 156.33
2026-02-06 (Friday)40,294IT holding increased by 1056USD 6,299,161IT holding decreased by -1642610USD 6,299,1611,056USD -1,642,610 USD 156.33 USD 202.4
2026-02-02 (Monday)39,238IT holding increased by 120USD 7,941,771IT holding decreased by -257753USD 7,941,771120USD -257,753 USD 202.4 USD 209.61
2026-01-30 (Friday)39,118IT holding increased by 168USD 8,199,524IT holding decreased by -85141USD 8,199,524168USD -85,141 USD 209.61 USD 212.7
2026-01-29 (Thursday)38,950IT holding increased by 96USD 8,284,665IT holding decreased by -495562USD 8,284,66596USD -495,562 USD 212.7 USD 225.98
2026-01-28 (Wednesday)38,854IT holding increased by 26USD 8,780,227IT holding decreased by -227869USD 8,780,22726USD -227,869 USD 225.98 USD 232
2026-01-27 (Tuesday)38,828USD 9,008,096IT holding decreased by -177832USD 9,008,0960USD -177,832 USD 232 USD 236.58
2026-01-26 (Monday)38,828USD 9,185,928IT holding increased by 187151USD 9,185,9280USD 187,151 USD 236.58 USD 231.76
2026-01-23 (Friday)38,828IT holding increased by 368USD 8,998,777IT holding decreased by -120858USD 8,998,777368USD -120,858 USD 231.76 USD 237.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE000MLMNYS0

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY288161.200155.120 155.728USD 44,850 -
2026-02-06BUY1,056 156.330* -
2026-02-02BUY120211.010201.780 202.703USD 24,324 -
2026-01-30BUY168214.570207.010 207.766USD 34,905 -
2026-01-29BUY96226.250210.095 211.711USD 20,324 -
2026-01-28BUY26234.250224.630 225.592USD 5,865 -
2026-01-23BUY368239.249230.680 231.537USD 85,206 -
2026-01-22BUY528238.560233.610 234.105USD 123,607 -
2026-01-21BUY24233.390222.300 223.409USD 5,362 -
2026-01-20BUY650230.272221.160 222.071USD 144,346 -
2026-01-16SELL-264233.070226.500 227.157USD -59,969 -
2026-01-15BUY576239.450227.745 228.915USD 131,855 -
2026-01-13BUY120243.130231.990 233.104USD 27,972 -
2026-01-09SELL-312252.630247.780 248.265USD -77,459 -
2026-01-08BUY672249.940243.810 244.423USD 164,252 -
2026-01-06BUY24246.570238.170 239.010USD 5,736 -
2026-01-05BUY72245.880235.000 236.088USD 16,998 -
2025-12-30BUY24255.500250.900 251.360USD 6,033 -
2025-12-22BUY240253.700249.640 250.046USD 60,011 -
2025-12-19BUY1,313253.520246.850 247.517USD 324,990 -
2025-12-18SELL-69254.480246.175 247.006USD -17,043 -
2025-12-17BUY460256.895246.430 247.476USD 113,839 -
2025-12-15BUY322246.850237.210 238.174USD 76,692 -
2025-12-12BUY184235.710232.110 232.470USD 42,774 -
2025-12-11BUY46235.500229.202 229.832USD 10,572 -
2025-12-05BUY46233.807228.490 229.022USD 10,535 -
2025-12-04BUY23235.740230.442 230.971USD 5,312 -
2025-12-03BUY92232.430227.660 228.137USD 20,989 -
2025-12-01BUY115235.000230.200 230.680USD 26,528 -
2025-11-28BUY253233.630230.610 230.912USD 58,421 -
2025-11-24BUY414234.760227.030 227.803USD 94,310 -
2025-11-21BUY46240.245223.070 224.788USD 10,340 -
2025-11-11SELL-23232.650225.600 226.305USD -5,205 -
2025-11-07BUY161230.680222.730 223.525USD 35,988 -
2025-11-05SELL-1,564237.440224.960 226.208USD -353,789 -
2025-10-29SELL-1,235255.000247.240 248.016USD -306,300 -
2025-10-24SELL-250253.680249.930 250.305USD -62,576 -
2025-10-23SELL-46251.840246.660 247.178USD -11,370 -
2025-10-22BUY69257.280250.935 251.569USD 17,358 -
2025-10-20SELL-529240.390236.150 236.574USD -125,148 -
2025-10-17SELL-276238.750234.000 234.475USD -64,715 -
2025-10-16SELL-115242.270234.710 235.466USD -27,079 -
2025-10-15SELL-286247.700234.450 235.775USD -67,432 -
2025-10-13SELL-425 245.360* -
2025-10-03BUY92261.825255.280 255.935USD 23,546 -
2025-10-02SELL-920258.195250.720 251.468USD -231,350 -
2025-10-01SELL-874264.905242.260 244.524USD -213,714 -
2025-09-30SELL-23265.000258.460 259.114USD -5,960 -
2025-09-29SELL-300265.100260.760 261.194USD -78,358 -
2025-09-26SELL-23265.835260.920 261.412USD -6,012 -
2025-09-25BUY299263.050257.350 257.920USD 77,118 -
2025-09-24BUY17,975263.410256.685 257.357USD 4,626,001 -
2025-09-18BUY24 253.020* -
2025-09-10SELL-12 232.590* -
2025-09-08SELL-12247.480239.760 240.532USD -2,886 -
2025-08-21BUY24247.380242.310 242.817USD 5,828 -
2025-08-19BUY22 242.880* -
2025-07-29BUY13353.770348.640 349.153USD 4,539 -
2025-07-23SELL-36360.020354.270 354.845USD -12,774 -
2025-07-22SELL-72360.490353.570 354.262USD -25,507 -
2025-07-21SELL-24357.000352.290 352.761USD -8,466 -
2025-07-11SELL-36386.060373.870 375.089USD -13,503 -
2025-07-10SELL-144394.090386.750 387.484USD -55,798 -
2025-07-09SELL-48401.600391.240 392.276USD -18,829 -
2025-07-08SELL-156403.955398.515 399.059USD -62,253 -
2025-07-03SELL-204402.250395.180 395.887USD -80,761 -
2025-07-02SELL-37407.235392.185 393.690USD -14,567 -
2025-06-27SELL-588408.560400.010 400.865USD -235,709 -
2025-06-25BUY12404.310397.380 398.073USD 4,777 -
2025-06-24SELL-444402.310395.260 395.965USD -175,808 -
2025-06-18SELL-66406.640398.840 399.620USD -26,375 -
2025-06-17SELL-121409.950404.000 404.595USD -48,956 -
2025-06-11SELL-33424.870411.590 412.918USD -13,626 -
2025-06-10SELL-77430.190419.855 420.889USD -32,408 -
2025-06-06SELL-22425.280416.970 417.801USD -9,192 -
2025-06-05SELL-187425.960419.680 420.308USD -78,598 -
2025-06-02SELL-891 429.860* -
2025-05-30SELL-198 436.420* -
2025-05-29SELL-22 435.570* -
2025-05-27SELL-22446.090443.170 443.462USD -9,756 -
2025-05-23SELL-33 438.360* -
2025-05-16SELL-165448.830443.570 444.096USD -73,276 -
2025-05-15SELL-33 446.490* -
2025-05-13SELL-11 448.700* -
2025-05-12SELL-77 446.950* -
2025-05-09SELL-66 432.500* -
2025-05-08SELL-319 437.430* -
2025-05-07SELL-22 437.850* -
2025-05-06BUY8 432.920* -
2025-05-01BUY418425.523419.410 420.021USD 175,569 -
2025-04-30BUY231421.638411.285 412.320USD 95,246 -
2025-04-29SELL-44422.150416.975 417.493USD -18,370 -
2025-04-28BUY528418.310411.190 411.902USD 217,484 -
2025-04-25BUY20417.800411.200 411.860USD 8,237 -
2025-04-24SELL-10418.527406.255 407.482USD -4,075 -
2025-04-22SELL-1,474401.960395.600 396.236USD -584,052 -
2025-04-17SELL-671407.010400.970 401.574USD -269,456 -
2025-04-17SELL-671407.010400.970 401.574USD -269,456 -
2025-04-16BUY22407.950398.085 399.071USD 8,780 -
2025-04-15BUY22410.485402.410 403.218USD 8,871 -
2025-04-10SELL-693396.990382.690 384.120USD -266,195 -
2025-04-09BUY55407.155367.748 371.689USD 20,443 -
2025-04-08BUY11397.330370.495 373.178USD 4,105 -
2025-04-07BUY198391.990366.050 368.644USD 72,992 -
2025-04-04BUY121398.525382.245 383.873USD 46,449 -
2025-04-02BUY77 424.370* -
2025-04-01BUY869 413.720* -
2025-03-31BUY33 419.740* -
2025-03-25BUY11 421.760* -
2025-03-21BUY972 430.380* -
2025-03-20BUY20 418.770* -
2025-03-18BUY50 447.780* -
2025-03-17BUY10 461.700* -
2025-03-13SELL-600 452.060* -
2025-03-12BUY120 459.740* -
2025-03-11BUY120 466.300* -
2025-03-07BUY40 482.100* -
2025-03-06BUY140 483.080* -
2025-03-05BUY760 490.270* -
2025-03-04BUY40 482.060* -
2025-03-03BUY50498.580492.710 493.297USD 24,665 -
2025-02-28BUY629499.010486.650 487.886USD 306,880 -
2025-02-27BUY90500.200490.770 491.713USD 44,254 -
2025-02-26SELL-50507.790497.500 498.529USD -24,926 -
2025-02-25SELL-10505.780497.780 498.580USD -4,986 -
2025-02-24BUY10501.120487.930 489.249USD 4,892 -
2025-02-20SELL-130513.420502.540 503.628USD -65,472 -
2025-02-19BUY40517.060509.150 509.941USD 20,398 -
2025-02-18BUY40514.330507.300 508.003USD 20,320 -
2025-02-13BUY1,140518.485510.790 511.560USD 583,178 -
2025-02-12BUY340518.030510.400 511.163USD 173,795 -
2025-02-11BUY280529.133518.230 519.320USD 145,410 -
2025-02-07BUY30535.940525.720 526.742USD 15,802 -
2025-02-06BUY400544.930529.790 531.304USD 212,522 -
2025-02-05BUY200546.210534.300 535.491USD 107,098 -
2025-02-04BUY150583.750541.450 545.680USD 81,852 -
2025-02-03SELL-870551.450533.710 535.484USD -465,871 -
2025-01-31BUY80550.450540.250 541.270USD 43,302 -
2025-01-30BUY10552.140542.390 543.365USD 5,434 -
2025-01-29BUY170542.200535.590 536.251USD 91,163 -
2025-01-28BUY60544.340533.640 534.710USD 32,083 -
2025-01-27BUY60537.840523.000 524.484USD 31,469 -
2025-01-24BUY60530.100519.880 520.902USD 31,254 -
2025-01-23BUY170526.005518.400 519.161USD 88,257 -
2025-01-22BUY100529.580520.920 521.786USD 52,179 -
2025-01-21BUY590528.560517.220 518.354USD 305,829 -
2025-01-17BUY120517.345512.050 512.579USD 61,510 -
2025-01-15BUY60511.863505.740 506.352USD 30,381 -
2025-01-13BUY170493.680483.715 484.711USD 82,401 -
2025-01-10BUY130494.390483.530 484.616USD 63,000 -
2024-12-31BUY30487.220482.310 482.801USD 14,484 -
2024-12-31BUY30487.220482.310 482.801USD 14,484 -
2024-12-30BUY40487.490478.150 479.084USD 19,163 -
2024-12-27BUY190489.689483.570 484.182USD 91,995 -
2024-12-23BUY60489.270480.500 481.377USD 28,883 -
2024-12-20BUY200491.330474.870 476.516USD 95,303 -
2024-12-19BUY120491.160480.940 481.962USD 57,835 -
2024-12-17BUY90507.580496.440 497.554USD 44,780 -
2024-12-16BUY30512.870501.800 502.907USD 15,087 -
2024-12-13BUY50519.390506.275 507.586USD 25,379 -
2024-12-11BUY30 518.540* -
2024-12-10BUY20516.520505.240 506.368USD 10,127 -
2024-12-09BUY20519.270510.160 511.071USD 10,221 -
2024-12-05SELL-60521.480516.260 516.782USD -31,007 -
2024-12-04BUY10524.450515.850 516.710USD 5,167 -
2024-12-02BUY40521.730516.170 516.726USD 20,669 -
2024-11-29BUY180521.980517.600 518.038USD 93,247 -
2024-11-27BUY40524.660518.780 519.368USD 20,775 -
2024-11-26BUY100528.220518.920 519.850USD 51,985 -
2024-11-25BUY1,240525.870518.300 519.057USD 643,631 -
2024-11-22BUY30526.850516.410 517.454USD 15,524 -
2024-11-21BUY30523.700516.440 517.166USD 15,515 -
2024-11-20BUY130519.320513.850 514.397USD 66,872 -
2024-11-19SELL-130519.450514.630 515.112USD -66,965 -
2024-11-18BUY600526.820518.250 519.107USD 311,464 -
2024-11-12BUY120553.460547.220 547.844USD 65,741 -
2024-11-11BUY30559.000548.290 549.361USD 16,481 -
2024-11-08BUY120552.203540.955 542.080USD 65,050 -
2024-11-07BUY200542.000532.909 533.818USD 106,764 -
2024-11-06BUY90542.130524.370 526.146USD 47,353 -
2024-11-05BUY20522.680501.000 503.168USD 10,063 -
2024-11-04BUY100508.580500.680 501.470USD 50,147 -
2024-11-01BUY50509.210500.650 501.506USD 25,075 -
2024-10-30BUY30523.430517.150 517.778USD 15,533 -
2024-10-29BUY190520.320513.970 514.605USD 97,775 -
2024-10-25BUY40521.410512.360 513.265USD 20,531 -
2024-10-24BUY30521.690516.280 516.821USD 15,505 -
2024-10-22BUY60527.310522.890 523.332USD 31,400 -
2024-10-21BUY50533.000527.670 528.203USD 26,410 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy