Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Shore Capital Reiterates House Stock Rating for Jacobs Engineering Group (LON:J)
Shore Capital reissued their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a report released on Wednesday morning,London Stock Exchange reports. Separately, Peel Hunt reiterated an “under review” rating on shares of Jacobs Engineering Group in a research report on Friday, July 25th. One analyst has rated the stock […] - 2025-09-04 05:16:50
Jacobs Solutions Inc. (NYSE:J) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Jacobs Solutions Inc. (NYSE:J – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average […] - 2025-08-29 02:14:48
Citigroup Inc. Purchases 48,755 Shares of Jacobs Solutions Inc. (NYSE:J)
Citigroup Inc. raised its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 66.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 122,363 shares of the company’s stock after acquiring an additional 48,755 shares during the period. Citigroup Inc. […] - 2025-08-15 06:46:59
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 16.5% in the first quarter, Holdings Channel reports. The firm owned 5,762 shares of the company’s stock after selling 1,138 shares during the period. Maryland State Retirement & Pension System’s holdings in Jacobs Solutions were worth $697,000 […] - 2025-08-14 05:08:57
Charles Schwab Investment Management Inc. Acquires 4,931 Shares of Jacobs Solutions Inc. (NYSE:J)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 782,819 shares of the company’s stock after purchasing an additional 4,931 […] - 2025-08-13 05:43:05
Deutsche Bank AG Sells 313,338 Shares of Jacobs Solutions Inc. (NYSE:J)
Deutsche Bank AG trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 351,226 shares of the company’s stock after selling 313,338 shares during the quarter. Deutsche Bank AG’s holdings in Jacobs Solutions were worth $42,460,000 as of its most recent SEC […] - 2025-08-13 04:52:52
KeyCorp Issues Positive Forecast for Jacobs Solutions (NYSE:J) Stock Price
Jacobs Solutions (NYSE:J – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $155.00 to $157.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 6.85% from the stock’s current price. Several […] - 2025-08-08 04:46:52
LPL Financial LLC Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.4% in the first quarter, HoldingsChannel reports. The firm owned 110,538 shares of the company’s stock after buying an additional 4,612 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $13,363,000 at the end […] - 2025-08-07 04:50:49
Brokerages Set Jacobs Solutions Inc. (NYSE:J) Target Price at $153.25
Jacobs Solutions Inc. (NYSE:J – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-08-07 03:12:45
Jacobs Solutions Lifts FY25 Adj. EPS Guidance Midpoint
(RTTNews) - Jacobs Solutions (J) said it is raising adjusted EPS range for fiscal 2025 to $6.00-6.10, narrowing fiscal 2025 outlook for adjusted net revenue to grow approximately 5.5% over fiscal 2024, narrowing fiscal 2025 outlook for adjusted EBITDA margin to be approximately 1 - 2025-08-05 08:39:37
Signaturefd LLC Sells 327 Shares of Jacobs Solutions Inc. (NYSE:J)
Signaturefd LLC trimmed its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 830 shares of the company’s stock after selling 327 shares during the period. […] - 2025-07-22 07:18:55
Mutual of America Capital Management LLC Reduces Stock Position in Jacobs Solutions Inc. (NYSE:J)
Mutual of America Capital Management LLC lowered its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,231 shares of the company’s stock after selling 632 shares during the period. Mutual of America Capital Management LLC’s holdings in Jacobs Solutions were worth […] - 2025-07-21 05:02:55
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Has $10.15 Million Position in Jacobs Solutions Inc. (NYSE:J)
Cerity Partners LLC increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,968 shares of the company’s stock after purchasing an additional 1,987 shares during the […] - 2025-07-15 07:55:58
M&T Bank Corp Cuts Stake in Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 10.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,251 shares of the company’s stock after selling 869 shares during the period. M&T Bank Corp’s holdings in Jacobs Solutions were worth $876,000 at the end of […] - 2025-07-15 06:58:05
World Investment Advisors Raises Stock Position in Jacobs Solutions Inc. (NYSE:J)
World Investment Advisors lifted its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 15.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,433 shares of the company’s stock after buying an additional 332 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 06:12:53
Jacobs Solutions Inc. (NYSE:J) Position Decreased by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 40.7% during the first quarter, HoldingsChannel.com reports. The fund owned 4,368 shares of the company’s stock after selling 3,002 shares during the period. D.A. Davidson & CO.’s holdings in Jacobs Solutions were worth $528,000 at the end of the […] - 2025-07-11 05:30:51
New York State Teachers Retirement System Has $11.53 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
New York State Teachers Retirement System trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 95,403 shares of the company’s stock after selling 5,168 shares during the quarter. New York […] - 2025-07-04 05:38:48
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 21.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,894 shares of the company’s stock after acquiring an additional 2,457 […] - 2025-07-04 04:52:26
Golden State Wealth Management LLC Increases Stake in Jacobs Solutions Inc. (NYSE:J)
Golden State Wealth Management LLC increased its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 286.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 611 shares of the company’s stock after acquiring an additional 453 shares during the quarter. Golden State Wealth […] - 2025-07-01 05:44:59
Bartlett & CO. Wealth Management LLC Sells 366 Shares of Jacobs Solutions Inc. (NYSE:J)
Bartlett & CO. Wealth Management LLC reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 53.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 316 shares of the company’s stock after selling 366 shares during the quarter. […] - 2025-06-30 05:32:54
Chevy Chase Trust Holdings LLC Sells 286 Shares of Jacobs Solutions Inc. (NYSE:J)
Chevy Chase Trust Holdings LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 64,913 shares of the company’s stock after selling 286 shares during the quarter. […] - 2025-06-27 05:12:48
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 3,584 Jacobs Solutions Inc. (NYSE:J)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Jacobs Solutions Inc. (NYSE:J – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,584 shares of the company’s stock, valued at approximately $433,000. A number of other institutional investors and hedge […] - 2025-06-26 05:37:13
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,415 shares of the company’s stock after selling 189 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:08:57
Wealth Enhancement Advisory Services LLC Boosts Stake in Jacobs Solutions Inc. (NYSE:J)
Wealth Enhancement Advisory Services LLC increased its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 127,215 shares of the company’s stock after purchasing an additional 3,451 shares during the period. Wealth Enhancement Advisory Services […] - 2025-06-23 04:35:00
Sowell Financial Services LLC Takes Position in Jacobs Solutions Inc. (NYSE:J)
Sowell Financial Services LLC purchased a new stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 4,387 shares of the company’s stock, valued at approximately $530,000. Other hedge funds also recently modified their holdings of the company. Colonial Trust Co SC grew its holdings […] - 2025-06-20 05:28:56
Farther Finance Advisors LLC Has $512,000 Stake in Jacobs Solutions Inc. (NYSE:J)
Farther Finance Advisors LLC lifted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,199 shares of the company’s stock after acquiring an additional 1,619 shares during the period. Farther Finance Advisors LLC’s holdings in Jacobs Solutions were worth […] - 2025-06-16 04:40:49
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC lowered its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 43.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,138 shares of the company’s stock after selling 1,642 shares during the period. Integrated Advisors Network […] - 2025-06-15 06:10:48
Merit Financial Group LLC Buys 1,295 Shares of Jacobs Solutions Inc. (NYSE:J)
Merit Financial Group LLC lifted its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,048 shares of the company’s stock after buying an additional 1,295 shares during the quarter. Merit Financial Group LLC’s […] - 2025-06-11 05:12:57
Shore Capital Reaffirms “House Stock” Rating for Jacobs Engineering Group (LON:J)
Shore Capital reaffirmed their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a research report sent to investors on Monday,London Stock Exchange reports. Jacobs Engineering Group Price Performance Jacobs Engineering Group Company Profile (Get Free Report) Jacobs Engineering Group Inc is challenging today to reinvent tomorrow by solving the […] - 2025-06-10 02:50:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-09-18 (Thursday)69,275J holding increased by 82USD 10,365,618J holding increased by 173489USD 10,365,61882USD 173,489 USD 149.63 USD 147.3
2025-09-17 (Wednesday)69,193USD 10,192,129J holding increased by 78880USD 10,192,1290USD 78,880 USD 147.3 USD 146.16
2025-09-16 (Tuesday)69,193USD 10,113,249J holding decreased by -40132USD 10,113,2490USD -40,132 USD 146.16 USD 146.74
2025-09-15 (Monday)69,193USD 10,153,381USD 10,153,381
2025-09-12 (Friday)69,193USD 10,150,613USD 10,150,613
2025-09-11 (Thursday)69,193USD 10,291,767J holding increased by 278848USD 10,291,7670USD 278,848 USD 148.74 USD 144.71
2025-09-10 (Wednesday)69,193J holding decreased by -41USD 10,012,919J holding increased by 63301USD 10,012,919-41USD 63,301 USD 144.71 USD 143.71
2025-09-09 (Tuesday)69,234USD 9,949,618J holding decreased by -72696USD 9,949,6180USD -72,696 USD 143.71 USD 144.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE000MLMNYS0

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY82 149.630* 131.61
2025-09-10SELL-41 144.710* 131.29 Profit of 5,383 on sale
2025-09-08SELL-41 144.760* 131.15 Profit of 5,377 on sale
2025-08-19BUY74 147.760* 130.98
2025-07-29BUY43 142.790* 130.70
2025-07-23SELL-123 141.720* 130.51 Profit of 16,052 on sale
2025-07-22SELL-246 139.440* 130.46 Profit of 32,092 on sale
2025-07-21SELL-82 137.190* 130.42 Profit of 10,694 on sale
2025-07-11SELL-123 135.140* 130.39 Profit of 16,038 on sale
2025-07-10SELL-492 136.210* 130.36 Profit of 64,136 on sale
2025-07-09SELL-164 134.200* 130.34 Profit of 21,375 on sale
2025-07-08SELL-533 132.990* 130.32 Profit of 69,461 on sale
2025-07-03SELL-697 132.610* 130.28 Profit of 90,806 on sale
2025-07-02SELL-127 132.010* 130.27 Profit of 16,544 on sale
2025-06-27SELL-2,009 130.040* 130.27 Profit of 261,704 on sale
2025-06-25BUY41 128.060* 130.28
2025-06-24SELL-1,517 129.540* 130.29 Profit of 197,647 on sale
2025-06-18SELL-246 127.340* 130.32 Profit of 32,060 on sale
2025-06-17BUY1,791 128.460* 130.34
2025-06-11SELL-120 127.060* 130.41 Profit of 15,649 on sale
2025-06-10SELL-280 127.470* 130.43 Profit of 36,519 on sale
2025-06-06SELL-80 127.670* 130.46 Profit of 10,437 on sale
2025-06-05SELL-680 125.000* 130.50 Profit of 88,737 on sale
2025-06-02SELL-3,240 124.130* 130.60 Profit of 423,151 on sale
2025-05-30SELL-720 126.300* 130.63 Profit of 94,054 on sale
2025-05-29SELL-80 126.020* 130.66 Profit of 10,453 on sale
2025-05-27SELL-80 128.660* 130.70 Profit of 10,456 on sale
2025-05-23SELL-120 125.850* 130.77 Profit of 15,692 on sale
2025-05-16SELL-600 129.170* 130.88 Profit of 78,525 on sale
2025-05-15SELL-120 128.800* 130.89 Profit of 15,707 on sale
2025-05-13SELL-40 126.940* 130.95 Profit of 5,238 on sale
2025-05-12SELL-280 127.510* 130.98 Profit of 36,674 on sale
2025-05-09SELL-240 122.760* 131.04 Profit of 31,450 on sale
2025-05-08SELL-1,160 122.950* 131.10 Profit of 152,078 on sale
2025-05-07SELL-80 119.290* 131.19 Profit of 10,495 on sale
2025-05-06BUY24 119.470* 131.28
2025-05-01BUY1,520 124.300* 131.41
2025-04-30BUY840 123.800* 131.47
2025-04-29SELL-160 123.910* 131.53 Profit of 21,044 on sale
2025-04-28SELL-200 122.410* 131.60 Profit of 26,320 on sale
2025-04-25BUY80 121.570* 131.68
2025-04-24SELL-40 122.330* 131.76 Profit of 5,270 on sale
2025-04-22SELL-5,360 118.390* 131.97 Profit of 707,367 on sale
2025-04-17SELL-2,440 117.220* 132.36 Profit of 322,957 on sale
2025-04-16BUY80 116.580* 132.49
2025-04-15BUY80 117.510* 132.62
2025-04-10SELL-2,520 114.850* 133.05 Profit of 335,295 on sale
2025-04-09BUY200 118.540* 133.18
2025-04-08BUY40 110.790* 133.38
2025-04-07BUY720 111.060* 133.59
2025-04-04BUY440 111.450* 133.79
2025-04-02BUY280 124.520* 133.88
2025-04-01BUY3,160 121.980* 133.99
2025-03-31BUY120 120.890* 134.11
2025-03-25BUY40 123.620* 134.54
2025-03-21BUY3,416 121.250* 134.79
2025-03-20BUY76 121.890* 134.92
2025-03-18BUY190 122.500* 135.16
2025-03-17BUY23 122.770* 135.29
2025-03-14SELL-15 122.050* 135.43 Profit of 2,031 on sale
2025-03-13SELL-2,475 119.260* 135.60 Profit of 335,611 on sale
2025-03-12BUY456 121.710* 135.75
2025-03-11BUY456 122.170* 135.90
2025-03-07BUY152 124.530* 136.16
2025-03-06BUY532 123.600* 136.30
2025-03-05BUY2,888 124.370* 136.44
2025-03-04BUY152 122.720* 136.59
2025-03-03BUY190 125.160* 136.73
2025-02-28BUY370 128.110* 136.83
2025-02-27BUY342 126.540* 136.95
2025-02-26SELL-200 126.400* 137.08 Profit of 27,416 on sale
2025-02-25SELL-38 127.150* 137.20 Profit of 5,214 on sale
2025-02-24BUY39 128.390* 137.31
2025-02-20SELL-494 130.130* 137.50 Profit of 67,927 on sale
2025-02-19BUY152 130.400* 137.59
2025-02-18BUY156 130.430* 137.69
2025-02-13BUY4,332 130.350* 138.03
2025-02-12BUY1,292 130.340* 138.13
2025-02-11BUY1,069 133.220* 138.20
2025-02-07BUY114 133.930* 138.31
2025-02-06BUY1,520 133.480* 138.38
2025-02-05BUY760 132.270* 138.47
2025-02-04BUY570 133.990* 138.54
2025-02-03SELL-3,306 138.780* 138.54 Profit of 458,004 on sale
2025-01-31BUY304 140.130* 138.51
2025-01-30BUY38 139.820* 138.49
2025-01-29BUY646 137.260* 138.51
2025-01-28BUY228 137.390* 138.53
2025-01-27BUY228 137.470* 138.55
2025-01-24BUY228 141.020* 138.51
2025-01-23BUY646 141.580* 138.45
2025-01-22BUY380 141.640* 138.40
2025-01-21BUY2,242 141.230* 138.35
2025-01-17BUY456 139.260* 138.32
2025-01-15BUY228 136.220* 138.36
2025-01-13BUY646 134.280* 138.50
2025-01-10BUY494 132.350* 138.62
2024-12-31BUY114 133.620* 139.09
2024-12-30BUY152 133.500* 139.22
2024-12-27BUY736 135.070* 139.31
2024-12-23BUY228 135.280* 139.57
2024-12-20SELL-4,955 135.750* 139.66 Profit of 692,021 on sale
2024-12-19BUY504 134.060* 139.80
2024-12-17BUY382 134.660* 140.14
2024-12-16BUY126 137.240* 140.22
2024-12-13BUY210 136.990* 140.31
2024-12-11BUY126 135.120* 140.47
2024-12-10BUY84 136.080* 140.60
2024-12-09BUY84 136.150* 140.74
2024-12-05SELL-252 137.740* 140.93 Profit of 35,515 on sale
2024-12-04BUY42 138.360* 141.02
2024-12-02BUY168 139.870* 141.18
2024-11-29BUY756 141.230* 141.18
2024-11-27BUY168 141.210* 141.17
2024-11-26BUY420 140.690* 141.19
2024-11-25BUY5,208 139.300* 141.28
2024-11-22BUY126 137.360* 141.47
2024-11-21BUY126 135.430* 141.77
2024-11-20BUY546 132.500* 142.26
2024-11-19SELL-546 133.520* 142.74 Profit of 77,937 on sale
2024-11-18BUY2,520 140.350* 142.88
2024-11-12BUY504 147.110* 142.62
2024-11-11BUY126 146.880* 142.33
2024-11-08BUY506 146.430* 142.04
2024-11-07BUY852 144.850* 141.82
2024-11-06BUY378 147.620* 141.34
2024-11-05BUY84 141.690* 141.31
2024-11-04BUY430 139.840* 141.46
2024-11-01BUY210 139.620* 141.66
2024-10-30BUY123 141.400* 141.85
2024-10-29BUY779 142.830* 141.69
2024-10-25BUY164 140.520* 142.10
2024-10-24BUY123 141.750* 142.22
2024-10-22BUY246 141.750* 143.54
2024-10-21BUY205 143.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,9330220,86262.9%
2025-09-18155,9980276,52956.4%
2025-09-17171,20812248,49268.9%
2025-09-16129,9614232,39355.9%
2025-09-15148,337336232,23963.9%
2025-09-12136,90875231,19259.2%
2025-09-11201,424562270,25374.5%
2025-09-10133,1700237,64156.0%
2025-09-09148,4100406,51036.5%
2025-09-0894,6480172,54754.9%
2025-09-05128,9990254,12150.8%
2025-09-04100,8700287,00435.1%
2025-09-03111,5760168,05266.4%
2025-09-02104,3940149,61469.8%
2025-08-2982,3560117,25870.2%
2025-08-28115,9660154,61475.0%
2025-08-27114,6610155,64373.7%
2025-08-2685,3140173,61249.1%
2025-08-2559,5230226,94026.2%
2025-08-22105,4060214,89249.1%
2025-08-2190,7830151,61259.9%
2025-08-20110,66216,115207,77753.3%
2025-08-1977,01613211,63636.4%
2025-08-1885,135966205,57341.4%
2025-08-15104,80613216,56748.4%
2025-08-14170,5340289,46558.9%
2025-08-13164,568523223,95773.5%
2025-08-12110,09418156,07170.5%
2025-08-11133,27059210,53263.3%
2025-08-08128,1470195,86965.4%
2025-08-07167,2890219,12476.3%
2025-08-06261,9821,501354,47373.9%
2025-08-05395,3000511,24277.3%
2025-08-04223,8880500,25944.8%
2025-08-01250,598400495,71050.6%
2025-07-31209,5972317,81465.9%
2025-07-30119,076117337,93035.2%
2025-07-29110,5710868,26912.7%
2025-07-28133,9590173,27577.3%
2025-07-2588,8650130,07368.3%
2025-07-2492,7190126,98373.0%
2025-07-23109,410180159,07568.8%
2025-07-22102,082100162,66862.8%
2025-07-21137,8510196,30870.2%
2025-07-18103,6925163,65763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.