Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Johnson Controls International (NYSE:JCI) Price Target Raised to $125.00 at Morgan Stanley
Johnson Controls International (NYSE:JCI – Free Report) had its target price hoisted by Morgan Stanley from $115.00 to $125.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other analysts have also commented on JCI. Vertical Research raised Johnson Controls International from a […] - 2025-08-22 04:42:49
YieldBoost Johnson Controls International From 1.4% To 10.3% Using Options
Shareholders of Johnson Controls International plc (Symbol: JCI) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June 2026 covered call at the $115 strike and collect the premium based on the $8.30 bid, which annualizes to an addition - 2025-08-04 12:40:55
Johnson Controls International (NYSE:JCI) Stock Price Expected to Rise, Barclays Analyst Says
Johnson Controls International (NYSE:JCI – Get Free Report) had its price target boosted by equities research analysts at Barclays from $100.00 to $101.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective points to a potential downside of […] - 2025-08-01 04:42:52
Crestwood Advisors Group LLC Acquires Shares of 3,060 Johnson Controls International plc (NYSE:JCI)
Crestwood Advisors Group LLC bought a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 3,060 shares of the company’s stock, valued at approximately $245,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-07-24 08:17:43
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 19,207 call options on the stock. This is an increase of approximately 1,963% compared to the average volume of 931 call options. Analyst Upgrades and Downgrades JCI has been the topic of several recent […] - 2025-07-24 05:00:47
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.0% in the first quarter, Holdings Channel.com reports. The firm owned 5,958 shares of the company’s stock after acquiring an additional 174 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Johnson Controls International were worth $477,000 […] - 2025-07-23 06:09:01
Brokerages Set Johnson Controls International plc (NYSE:JCI) PT at $103.18
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seventeen ratings firms that are covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-07-23 05:10:52
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-21 15:57:21
Edgestream Partners L.P. Sells 2,354 Shares of Johnson Controls International plc (NYSE:JCI)
Edgestream Partners L.P. cut its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 48.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,514 shares of the company’s stock after selling 2,354 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-21 05:14:50
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $108.50, changing hands for $108.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to reac - 2025-07-18 10:02:07
Cerity Partners LLC Grows Stock Holdings in Johnson Controls International plc (NYSE:JCI)
Cerity Partners LLC boosted its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 69.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 113,059 shares of the company’s stock after purchasing an additional 46,459 shares during […] - 2025-07-15 10:42:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2025-11-12 (Wednesday)70,373USD 8,631,952USD 8,631,952
2025-11-11 (Tuesday)70,373JCI holding decreased by -50USD 8,581,284JCI holding decreased by -51167USD 8,581,284-50USD -51,167 USD 121.94 USD 122.58
2025-11-10 (Monday)70,423USD 8,632,451JCI holding increased by 23239USD 8,632,4510USD 23,239 USD 122.58 USD 122.25
2025-11-07 (Friday)70,423JCI holding increased by 350USD 8,609,212JCI holding increased by 42788USD 8,609,212350USD 42,788 USD 122.25 USD 122.25
2025-11-06 (Thursday)70,073USD 8,566,424JCI holding increased by 97401USD 8,566,4240USD 97,401 USD 122.25 USD 120.86
2025-11-05 (Wednesday)70,073JCI holding decreased by -3400USD 8,469,023JCI holding increased by 310581USD 8,469,023-3,400USD 310,581 USD 120.86 USD 111.04
2025-11-04 (Tuesday)73,473USD 8,158,442JCI holding decreased by -157232USD 8,158,4420USD -157,232 USD 111.04 USD 113.18
2025-11-03 (Monday)73,473USD 8,315,674JCI holding decreased by -88902USD 8,315,6740USD -88,902 USD 113.18 USD 114.39
2025-10-31 (Friday)73,473USD 8,404,576JCI holding increased by 13225USD 8,404,5760USD 13,225 USD 114.39 USD 114.21
2025-10-30 (Thursday)73,473USD 8,391,351JCI holding increased by 63921USD 8,391,3510USD 63,921 USD 114.21 USD 113.34
2025-10-29 (Wednesday)73,473JCI holding decreased by -2682USD 8,327,430JCI holding decreased by -217923USD 8,327,430-2,682USD -217,923 USD 113.34 USD 112.21
2025-10-28 (Tuesday)76,155USD 8,545,353JCI holding decreased by -63970USD 8,545,3530USD -63,970 USD 112.21 USD 113.05
2025-10-27 (Monday)76,155USD 8,609,323JCI holding increased by 8377USD 8,609,3230USD 8,377 USD 113.05 USD 112.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE000MLMNYS0

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-50122.670121.340 121.473USD -6,074 91.53 Loss of -1,497 on sale
2025-11-07BUY350 122.250* 91.26
2025-11-05SELL-3,400123.050118.070 118.568USD -403,131 90.99 Loss of -93,778 on sale
2025-10-29SELL-2,682113.340114.310 114.213USD -306,319 90.47 Loss of -63,669 on sale
2025-10-24SELL-540112.940113.380 113.336USD -61,201 90.16 Loss of -12,514 on sale
2025-10-23SELL-100110.550110.710 110.694USD -11,069 90.07 Loss of -2,063 on sale
2025-10-22BUY150108.540112.170 111.807USD 16,771 89.98
2025-10-20SELL-1,150110.600110.630 110.627USD -127,221 89.78 Loss of -23,975 on sale
2025-10-17SELL-600108.830109.690 109.604USD -65,762 89.69 Loss of -11,949 on sale
2025-10-16SELL-250109.370111.450 111.242USD -27,810 89.59 Loss of -5,412 on sale
2025-10-15SELL-620110.820111.130 111.099USD -68,881 89.49 Loss of -13,397 on sale
2025-10-03BUY200108.790109.340 109.285USD 21,857 89.11
2025-10-02SELL-2,000108.660110.250 110.091USD -220,182 89.02 Loss of -42,148 on sale
2025-10-01SELL-1,915108.890109.810 109.718USD -210,110 88.92 Loss of -39,831 on sale
2025-09-30SELL-50109.950110.010 110.004USD -5,500 88.81 Loss of -1,060 on sale
2025-09-29SELL-648108.160108.880 108.808USD -70,508 88.72 Loss of -13,020 on sale
2025-09-26SELL-50107.010107.290 107.262USD -5,363 88.62 Loss of -932 on sale
2025-09-25BUY650105.770106.000 105.977USD 68,885 88.54
2025-09-24SELL-448106.540108.930 108.691USD -48,694 88.44 Loss of -9,070 on sale
2025-09-18BUY100108.480109.890 109.749USD 10,975 88.34
2025-09-10SELL-50107.800109.980 109.762USD -5,488 87.94 Loss of -1,091 on sale
2025-09-08SELL-50107.170108.260 108.151USD -5,408 87.74 Loss of -1,020 on sale
2025-09-02BUY150105.960106.030 106.023USD 15,903 87.65
2025-08-19BUY92104.520105.990 105.843USD 9,738 87.46
2025-07-29BUY53103.240108.600 108.064USD 5,727 87.09
2025-07-23SELL-150110.130110.590 110.544USD -16,582 86.70 Loss of -3,577 on sale
2025-07-22SELL-300108.300108.510 108.489USD -32,547 86.58 Loss of -6,573 on sale
2025-07-21SELL-100108.270109.180 109.089USD -10,909 86.45 Loss of -2,263 on sale
2025-07-11SELL-150105.850106.630 106.552USD -15,983 86.34 Loss of -3,031 on sale
2025-07-10SELL-600106.330107.200 107.113USD -64,268 86.23 Loss of -12,529 on sale
2025-07-09SELL-200106.500106.560 106.554USD -21,311 86.11 Loss of -4,088 on sale
2025-07-08SELL-650105.500107.090 106.931USD -69,505 86.00 Loss of -13,604 on sale
2025-07-03SELL-850106.710106.960 106.935USD -90,895 85.64 Loss of -18,100 on sale
2025-07-02SELL-154105.070105.190 105.178USD -16,197 85.53 Loss of -3,026 on sale
2025-06-27SELL-2,450105.070105.890 105.808USD -259,230 85.29 Loss of -50,273 on sale
2025-06-25BUY50103.350104.020 103.953USD 5,198 85.06
2025-06-24SELL-1,850103.600104.400 104.320USD -192,992 84.95 Loss of -35,835 on sale
2025-06-18SELL-366103.480104.840 104.704USD -38,322 84.72 Loss of -7,314 on sale
2025-06-17SELL-682103.840104.880 104.776USD -71,457 84.60 Loss of -13,758 on sale
2025-06-11SELL-186103.190104.150 104.054USD -19,354 84.13 Loss of -3,707 on sale
2025-06-10SELL-434102.900104.010 103.899USD -45,092 84.01 Loss of -8,634 on sale
2025-06-06SELL-124103.790103.840 103.835USD -12,876 83.75 Loss of -2,491 on sale
2025-06-05SELL-1,054102.320102.680 102.644USD -108,187 83.63 Loss of -20,042 on sale
2025-06-02SELL-5,022100.390101.000 100.939USD -506,916 83.28 Loss of -88,707 on sale
2025-05-30SELL-1,116101.370101.670 101.640USD -113,430 83.15 Loss of -20,631 on sale
2025-05-29SELL-124102.140102.360 102.338USD -12,690 83.03 Loss of -2,395 on sale
2025-05-27SELL-124101.020101.050 101.047USD -12,530 82.78 Loss of -2,266 on sale
2025-05-23SELL-18697.99098.100 98.089USD -18,245 82.56 Loss of -2,888 on sale
2025-05-16SELL-93097.93097.950 97.948USD -91,092 82.02 Loss of -14,814 on sale
2025-05-15SELL-18696.79096.980 96.961USD -18,035 81.91 Loss of -2,799 on sale
2025-05-13SELL-6296.06097.110 97.005USD -6,014 81.70 Loss of -949 on sale
2025-05-12SELL-43495.28095.500 95.478USD -41,437 81.60 Loss of -6,022 on sale
2025-05-09SELL-36691.92092.080 92.064USD -33,695 81.52 Loss of -3,857 on sale
2025-05-08SELL-1,79891.24092.410 92.293USD -165,943 81.45 Loss of -19,493 on sale
2025-05-07SELL-12489.75091.050 90.920USD -11,274 81.39 Loss of -1,182 on sale
2025-05-06BUY4088.81089.240 89.197USD 3,568 81.33
2025-05-01BUY2,35687.25088.260 88.159USD 207,703 81.16
2025-04-30BUY1,30283.90084.020 84.008USD 109,378 81.14
2025-04-29SELL-24882.33082.480 82.465USD -20,451 81.13 Loss of -330 on sale
2025-04-28SELL-30081.10081.950 81.865USD -24,559 81.13 Loss of -219 on sale
2025-04-25BUY12481.07081.470 81.430USD 10,097 81.13
2025-04-24SELL-6280.36080.610 80.585USD -4,996 81.14 Profit of 34 on sale
2025-04-22SELL-8,30876.61076.880 76.853USD -638,495 81.20 Profit of 36,126 on sale
2025-04-17SELL-3,78276.83077.860 77.757USD -294,077 81.33 Profit of 13,523 on sale
2025-04-16BUY12476.66078.100 77.956USD 9,667 81.37
2025-04-15BUY12478.59079.840 79.715USD 9,885 81.40
2025-04-10SELL-3,90676.23077.510 77.382USD -302,254 81.50 Profit of 16,087 on sale
2025-04-09BUY31078.83079.930 79.820USD 24,744 81.52
2025-04-08BUY6271.14074.650 74.299USD 4,607 81.62
2025-04-07BUY1,11672.03074.190 73.974USD 82,555 81.70
2025-04-04BUY68271.70075.740 75.336USD 51,379 81.80
2025-04-02BUY43482.86083.060 83.040USD 36,039 81.79
2025-04-01BUY4,89881.40081.450 81.445USD 398,918 81.79
2025-03-31BUY18680.11080.570 80.524USD 14,977 81.81
2025-03-25BUY6284.34085.100 85.024USD 5,271 81.79
2025-03-20BUY12483.15083.390 83.366USD 10,337 81.74
2025-03-18BUY31081.61081.680 81.673USD 25,319 81.73
2025-03-17BUY4281.51082.050 81.996USD 3,444 81.73
2025-03-14SELL-2079.65079.860 79.839USD -1,597 81.75 Profit of 38 on sale
2025-03-13SELL-3,98077.46079.120 78.954USD -314,237 81.80 Profit of 11,319 on sale
2025-03-12BUY74478.68079.930 79.805USD 59,375 81.83
2025-03-11BUY74476.99078.740 78.565USD 58,452 81.88
2025-03-07BUY24880.06081.230 81.113USD 20,116 81.95
2025-03-06BUY86881.07082.210 82.096USD 71,259 81.96
2025-03-05BUY4,71282.22082.930 82.859USD 390,432 81.96
2025-03-04BUY24880.90082.590 82.421USD 20,440 81.97
2025-03-03BUY31082.56086.500 86.106USD 26,693 81.96
2025-02-28BUY62085.66085.710 85.705USD 53,137 81.92
2025-02-27BUY55884.25086.280 86.077USD 48,031 81.89
2025-02-26SELL-32584.91086.520 86.359USD -28,067 81.85 Loss of -1,465 on sale
2025-02-25SELL-6283.90084.460 84.404USD -5,233 81.83 Loss of -160 on sale
2025-02-24BUY6284.03085.490 85.344USD 5,291 81.80
2025-02-20SELL-80688.83090.450 90.288USD -72,772 81.67 Loss of -6,948 on sale
2025-02-19BUY24890.45090.560 90.549USD 22,456 81.55
2025-02-18BUY25290.60091.140 91.086USD 22,954 81.44
2025-02-13BUY7,06888.55089.170 89.108USD 629,815 81.12
2025-02-12BUY2,10889.03089.350 89.318USD 188,282 81.01
2025-02-11BUY1,74189.16089.770 89.709USD 156,183 80.89
2025-02-07BUY18687.65088.750 88.640USD 16,487 80.67
2025-02-06BUY2,48088.00088.370 88.333USD 219,066 80.57
2025-02-05BUY1,24086.01088.900 88.611USD 109,878 80.49
2025-02-04BUY93077.29077.910 77.848USD 72,399 80.54
2025-02-03SELL-5,39477.00077.440 77.396USD -417,474 80.59 Profit of 17,228 on sale
2025-01-31BUY49678.00079.040 78.936USD 39,152 80.63
2025-01-30BUY6278.21078.670 78.624USD 4,875 80.67
2025-01-29BUY1,05476.28077.080 77.000USD 81,158 80.74
2025-01-28BUY37276.12077.830 77.659USD 28,889 80.81
2025-01-27BUY37277.06078.790 78.617USD 29,246 80.87
2025-01-24BUY37281.60082.220 82.158USD 30,563 80.86
2025-01-23BUY1,05482.03082.260 82.237USD 86,678 80.84
2025-01-22BUY62082.10082.900 82.820USD 51,348 80.82
2025-01-21BUY3,65882.48082.530 82.525USD 301,876 80.79
2025-01-17BUY74481.14081.550 81.509USD 60,643 80.78
2025-01-15BUY37279.44081.940 81.690USD 30,389 80.81
2025-01-13BUY1,05479.30079.400 79.390USD 83,677 80.85
2025-01-10BUY80578.66079.670 79.569USD 64,053 80.89
2024-12-31BUY18678.93079.950 79.848USD 14,852 81.02
2024-12-30BUY24879.14079.590 79.545USD 19,727 81.06
2024-12-27BUY1,20679.82080.800 80.702USD 97,327 81.09
2024-12-23BUY37280.31080.720 80.679USD 30,013 81.11
2024-12-20SELL-9,04080.64081.030 80.991USD -732,159 81.12 Profit of 1,211 on sale
2024-12-19BUY81678.71081.340 81.077USD 66,159 81.19
2024-12-17BUY62481.85083.990 83.776USD 52,276 81.23
2024-12-16BUY20484.02084.640 84.578USD 17,254 81.16
2024-12-13BUY34082.63083.760 83.647USD 28,440 81.11
2024-12-11BUY20484.02084.180 84.164USD 17,169 81.03
2024-12-10BUY13682.78083.700 83.608USD 11,371 80.97
2024-12-09BUY13683.92085.130 85.009USD 11,561 80.88
2024-12-05SELL-40883.09084.000 83.909USD -34,235 80.69 Loss of -1,312 on sale
2024-12-04BUY7183.79084.160 84.123USD 5,973 80.59
2024-12-02BUY27283.67084.430 84.354USD 22,944 80.40
2024-11-29BUY1,22483.86085.580 85.408USD 104,539 80.27
2024-11-27BUY27283.71084.480 84.403USD 22,958 79.98
2024-11-26BUY68083.75084.120 84.083USD 57,176 79.82
2024-11-25BUY8,43283.34084.430 84.321USD 710,995 79.66
2024-11-22BUY20483.45084.170 84.098USD 17,156 79.48
2024-11-21BUY20483.99084.750 84.674USD 17,273 79.25
2024-11-20BUY88482.98083.690 83.619USD 73,919 79.06
2024-11-19SELL-88483.53083.920 83.881USD -74,151 78.81 Loss of -4,484 on sale
2024-11-18BUY4,08083.65084.500 84.415USD 344,413 78.52
2024-11-12BUY81685.16086.890 86.717USD 70,761 78.11
2024-11-11BUY20486.60087.160 87.104USD 17,769 77.54
2024-11-08BUY81984.62084.790 84.773USD 69,429 77.04
2024-11-07BUY1,37881.91082.210 82.180USD 113,244 76.66
2024-11-06BUY61281.47081.980 81.929USD 50,141 76.26
2024-11-05BUY13674.86074.990 74.977USD 10,197 76.39
2024-11-04BUY70074.23075.850 75.688USD 52,982 76.61
2024-11-01BUY34075.50076.210 76.139USD 25,887 76.73
2024-10-31SELL-2,22475.55076.520 76.423USD -169,965 76.88 Profit of 1,008 on sale
2024-10-30BUY20776.32076.840 76.788USD 15,895 76.96
2024-10-29BUY1,31177.07077.450 77.412USD 101,487 76.94
2024-10-25BUY27676.74077.880 77.766USD 21,463 76.79
2024-10-24BUY20776.86077.260 77.220USD 15,985 76.76
2024-10-22BUY41476.64077.210 77.153USD 31,941 77.17
2024-10-21BUY34577.17077.880 77.809USD 26,844 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,61716823,63828.8%
2025-09-18321,847595837,10238.4%
2025-09-17221,88418839,86226.4%
2025-09-16259,951150978,82026.6%
2025-09-15305,3317471,131,54727.0%
2025-09-12331,8180820,08540.5%
2025-09-11292,358241,324,88722.1%
2025-09-10601,1491,3431,295,91446.4%
2025-09-09376,9375261,202,44231.3%
2025-09-08418,3473281,315,25931.8%
2025-09-05420,88501,591,32326.4%
2025-09-04282,79231957,71829.5%
2025-09-03269,89147944,53928.6%
2025-09-02351,7373861,177,76629.9%
2025-08-29596,68101,239,49748.1%
2025-08-28485,62801,182,55041.1%
2025-08-27771,1084001,446,24753.3%
2025-08-26451,50701,136,08839.7%
2025-08-25347,776191,282,35827.1%
2025-08-221,077,467101,964,54554.8%
2025-08-21259,007283798,66332.4%
2025-08-20541,6818971,656,64532.7%
2025-08-19217,0502741,306,23116.6%
2025-08-18275,5355611,431,77819.2%
2025-08-15333,956191,437,05923.2%
2025-08-14263,653421,172,96822.5%
2025-08-13609,8991391,942,53731.4%
2025-08-12437,68001,258,10334.8%
2025-08-11307,16732,111898,77634.2%
2025-08-08320,3611,9651,167,78127.4%
2025-08-07263,373441963,89027.3%
2025-08-06172,2642,9651,108,93115.5%
2025-08-05287,81701,408,77620.4%
2025-08-04517,93201,062,98648.7%
2025-08-011,056,519872,061,37851.3%
2025-07-31753,910202,581,52329.2%
2025-07-30864,5595213,004,58728.8%
2025-07-291,630,642324,501,20536.2%
2025-07-28952,0321,3212,539,84337.5%
2025-07-25669,32001,201,48755.7%
2025-07-24506,55401,792,71928.3%
2025-07-23728,2711922,574,70028.3%
2025-07-22418,2527501,407,53929.7%
2025-07-21293,2170823,31235.6%
2025-07-18375,142561,036,50136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.