ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2026-02-09 (Monday)50,666JKHY holding increased by 360USD 8,692,259JKHY holding decreased by -28789USD 8,692,259360USD -28,789 USD 171.56 USD 173.36
2026-02-06 (Friday)50,306JKHY holding increased by 1320USD 8,721,048JKHY holding decreased by -56263USD 8,721,0481,320USD -56,263 USD 173.36 USD 179.18
2026-02-02 (Monday)48,986JKHY holding increased by 150USD 8,777,311JKHY holding increased by 25411USD 8,777,311150USD 25,411 USD 179.18 USD 179.21
2026-01-30 (Friday)48,836JKHY holding increased by 210USD 8,751,900JKHY holding increased by 99390USD 8,751,900210USD 99,390 USD 179.21 USD 177.94
2026-01-29 (Thursday)48,626JKHY holding increased by 120USD 8,652,510JKHY holding decreased by -69354USD 8,652,510120USD -69,354 USD 177.94 USD 179.81
2026-01-28 (Wednesday)48,506JKHY holding increased by 32USD 8,721,864JKHY holding increased by 46957USD 8,721,86432USD 46,957 USD 179.81 USD 178.96
2026-01-27 (Tuesday)48,474USD 8,674,907JKHY holding decreased by -192927USD 8,674,9070USD -192,927 USD 178.96 USD 182.94
2026-01-26 (Monday)48,474USD 8,867,834JKHY holding decreased by -105188USD 8,867,8340USD -105,188 USD 182.94 USD 185.11
2026-01-23 (Friday)48,474JKHY holding increased by 466USD 8,973,022JKHY holding decreased by -86088USD 8,973,022466USD -86,088 USD 185.11 USD 188.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE000MLMNYS0

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360 171.560* -
2026-02-06BUY1,320 173.360* -
2026-02-02BUY150182.370178.420 178.815USD 26,822 -
2026-01-30BUY210179.850176.680 176.997USD 37,169 -
2026-01-29BUY120180.900177.000 177.390USD 21,287 -
2026-01-28BUY32185.020178.665 179.300USD 5,738 -
2026-01-23BUY466189.330183.740 184.299USD 85,883 -
2026-01-22BUY660190.130187.170 187.466USD 123,728 -
2026-01-21BUY30189.525186.020 186.371USD 5,591 -
2026-01-20BUY814190.010186.690 187.022USD 152,236 -
2026-01-16SELL-330191.015188.220 188.500USD -62,205 -
2026-01-15BUY720193.390190.440 190.735USD 137,329 -
2026-01-13BUY150190.510187.750 188.026USD 28,204 -
2026-01-09SELL-390190.270187.260 187.561USD -73,149 -
2026-01-08BUY840190.120186.000 186.412USD 156,586 -
2026-01-06BUY30182.390181.225 181.342USD 5,440 -
2026-01-05BUY90182.490176.480 177.081USD 15,937 -
2025-12-30BUY30186.900184.510 184.749USD 5,542 -
2025-12-22BUY300186.500183.260 183.584USD 55,075 -
2025-12-19SELL-5,741185.000182.000 182.300USD -1,046,584 -
2025-12-18SELL-102188.395183.460 183.954USD -18,763 -
2025-12-17BUY680189.670186.870 187.150USD 127,262 -
2025-12-15BUY476189.950185.640 186.071USD 88,570 -
2025-12-12BUY272189.350186.807 187.061USD 50,881 -
2025-12-11BUY68189.670182.590 183.298USD 12,464 -
2025-12-05BUY68182.000178.405 178.764USD 12,156 -
2025-12-04BUY34181.250175.670 176.228USD 5,992 -
2025-12-03BUY136176.850171.910 172.404USD 23,447 -
2025-12-01BUY170175.900172.985 173.276USD 29,457 -
2025-11-28BUY374175.000173.846 173.961USD 65,061 -
2025-11-24BUY612171.450169.420 169.623USD 103,809 -
2025-11-21BUY68172.680167.655 168.157USD 11,435 -
2025-11-11SELL-34165.890162.500 162.839USD -5,537 -
2025-11-07BUY238163.760159.810 160.205USD 38,129 -
2025-11-05SELL-2,312160.490153.665 154.347USD -356,851 -
2025-10-29SELL-1,826149.890154.400 153.949USD -281,111 -
2025-10-24SELL-370155.830156.830 156.730USD -57,990 -
2025-10-23SELL-68155.720157.120 156.980USD -10,675 -
2025-10-22BUY102157.000158.990 158.791USD 16,197 -
2025-10-20SELL-782155.070155.340 155.313USD -121,455 -
2025-10-17SELL-408152.930154.020 153.911USD -62,796 -
2025-10-16SELL-170152.940155.960 155.658USD -26,462 -
2025-10-15SELL-423154.460155.420 155.324USD -65,702 -
2025-10-13SELL-629152.190153.070 152.982USD -96,226 -
2025-10-03BUY136146.260147.610 147.475USD 20,057 -
2025-10-02SELL-1,360146.310147.000 146.931USD -199,826 -
2025-10-01SELL-1,293146.290148.910 148.648USD -192,202 -
2025-09-30SELL-34148.930150.580 150.415USD -5,114 -
2025-09-29SELL-444151.170151.810 151.746USD -67,375 -
2025-09-26SELL-34149.380150.070 150.001USD -5,100 -
2025-09-25BUY442148.450152.170 151.798USD 67,095 -
2025-09-24BUY8,479151.500151.830 151.797USD 1,287,087 -
2025-09-18BUY58154.470160.220 159.645USD 9,259 -
2025-09-10SELL-29159.100162.310 161.989USD -4,698 -
2025-09-08SELL-29162.530162.990 162.944USD -4,725 -
2025-08-21BUY58163.260164.210 164.115USD 9,519 -
2025-08-19BUY52160.630161.110 161.062USD 8,375 -
2025-07-29BUY30175.440176.650 176.529USD 5,296 -
2025-07-23SELL-87180.530181.110 181.052USD -15,752 -
2025-07-22SELL-174180.580180.870 180.841USD -31,466 -
2025-07-21SELL-58176.860179.380 179.128USD -10,389 -
2025-07-11SELL-87175.190179.360 178.943USD -15,568 -
2025-07-10SELL-348179.560181.200 181.036USD -63,001 -
2025-07-09SELL-116179.760181.050 180.921USD -20,987 -
2025-07-08SELL-364180.320182.110 181.931USD -66,223 -
2025-07-03SELL-493181.320182.070 181.995USD -89,724 -
2025-07-02SELL-86179.420182.010 181.751USD -15,631 -
2025-06-27SELL-1,421178.320178.700 178.662USD -253,879 -
2025-06-25BUY29178.060180.850 180.571USD 5,237 -
2025-06-24SELL-1,073181.020183.590 183.333USD -196,716 -
2025-06-18SELL-168181.390181.930 181.876USD -30,555 -
2025-06-17SELL-308180.330180.800 180.753USD -55,672 -
2025-06-11SELL-84179.800180.610 180.529USD -15,164 -
2025-06-10SELL-196179.510180.710 180.590USD -35,396 -
2025-06-06SELL-56181.840183.340 183.190USD -10,259 -
2025-06-05SELL-476181.010182.090 181.982USD -86,623 -
2025-06-02SELL-2,268180.370180.480 180.469USD -409,304 -
2025-05-30SELL-504181.170181.370 181.350USD -91,400 -
2025-05-29SELL-56180.080181.070 180.971USD -10,134 -
2025-05-27SELL-56184.590184.590 184.590USD -10,337 -
2025-05-23SELL-84182.000182.930 182.837USD -15,358 -
2025-05-16SELL-420182.670182.770 182.760USD -76,759 -
2025-05-15SELL-84180.630180.860 180.837USD -15,190 -
2025-05-13SELL-28178.340182.080 181.706USD -5,088 -
2025-05-12SELL-196181.660182.050 182.011USD -35,674 -
2025-05-09SELL-168180.960181.600 181.536USD -30,498 -
2025-05-08SELL-812179.420179.420 179.420USD -145,689 -
2025-05-07SELL-56171.650173.180 173.027USD -9,690 -
2025-05-06BUY16172.020172.570 172.515USD 2,760 -
2025-05-01BUY1,064173.890174.840 174.745USD 185,929 -
2025-04-30BUY588173.430173.500 173.493USD 102,014 -
2025-04-29SELL-112173.510173.510 173.510USD -19,433 -
2025-04-28SELL-140170.050172.480 172.237USD -24,113 -
2025-04-25BUY56170.930173.000 172.793USD 9,676 -
2025-04-24SELL-28172.540173.630 173.521USD -4,859 -
2025-04-22SELL-3,752172.680172.920 172.896USD -648,706 -
2025-04-17SELL-1,708171.830173.700 173.513USD -296,360 -
2025-04-16BUY56171.880174.850 174.553USD 9,775 -
2025-04-15BUY56173.950175.490 175.336USD 9,819 -
2025-04-10SELL-1,764170.140172.750 172.489USD -304,271 -
2025-04-09BUY140170.710171.590 171.502USD 24,010 -
2025-04-08BUY28163.540170.960 170.218USD 4,766 -
2025-04-07BUY504169.360174.600 174.076USD 87,734 -
2025-04-04BUY308172.620185.940 184.608USD 56,859 -
2025-04-02BUY196184.110185.010 184.920USD 36,244 -
2025-04-01BUY2,212184.020184.920 184.830USD 408,844 -
2025-03-31BUY84182.600183.610 183.509USD 15,415 -
2025-03-25BUY28174.780175.150 175.113USD 4,903 -
2025-03-21SELL-2,032173.050175.580 175.327USD -356,264 -
2025-03-20BUY58175.300176.810 176.659USD 10,246 -
2025-03-18BUY145176.700177.700 177.600USD 25,752 -
2025-03-17BUY19177.190178.180 178.081USD 3,384 -
2025-03-14SELL-10175.830177.490 177.324USD -1,773 -
2025-03-13SELL-1,870175.320177.640 177.408USD -331,753 -
2025-03-12BUY348173.140176.680 176.326USD 61,361 -
2025-03-11BUY348176.690190.090 188.750USD 65,685 -
2025-03-07BUY116191.280193.020 192.846USD 22,370 -
2025-03-06BUY406183.510183.810 183.780USD 74,615 -
2025-03-05BUY2,204177.630178.180 178.125USD 392,587 -
2025-03-04BUY116177.020183.330 182.699USD 21,193 -
2025-03-03BUY145178.000178.060 178.054USD 25,818 -
2025-02-28BUY290173.590174.280 174.211USD 50,521 -
2025-02-27BUY261171.870172.860 172.761USD 45,091 -
2025-02-26SELL-150171.760174.660 174.370USD -26,156 -
2025-02-25SELL-29174.050176.350 176.120USD -5,107 -
2025-02-24BUY29172.610174.990 174.752USD 5,068 -
2025-02-20SELL-377168.700168.890 168.871USD -63,664 -
2025-02-19BUY116167.360167.920 167.864USD 19,472 -
2025-02-18BUY118167.800168.700 168.610USD 19,896 -
2025-02-13BUY3,306170.470171.710 171.586USD 567,263 -
2025-02-12BUY986170.190170.610 170.568USD 168,180 -
2025-02-11BUY817170.970173.940 173.643USD 141,866 -
2025-02-07BUY87173.810174.980 174.863USD 15,213 -
2025-02-06BUY1,160173.870174.570 174.500USD 202,420 -
2025-02-05BUY580172.780179.540 178.864USD 103,741 -
2025-02-04BUY435174.080175.240 175.124USD 76,179 -
2025-02-03SELL-2,523174.780175.470 175.401USD -442,537 -
2025-01-31BUY232174.090175.040 174.945USD 40,587 -
2025-01-30BUY29174.340175.640 175.510USD 5,090 -
2025-01-29BUY493172.910175.890 175.592USD 86,567 -
2025-01-28BUY174175.150177.380 177.157USD 30,825 -
2025-01-27BUY174177.600178.420 178.338USD 31,031 -
2025-01-24BUY174173.880174.740 174.654USD 30,390 -
2025-01-23BUY493174.120174.190 174.183USD 85,872 -
2025-01-22BUY290173.540174.780 174.656USD 50,650 -
2025-01-21BUY1,711174.750175.620 175.533USD 300,337 -
2025-01-17BUY348173.160174.350 174.231USD 60,632 -
2025-01-15BUY174171.970174.630 174.364USD 30,339 -
2025-01-13BUY493173.250174.470 174.348USD 85,954 -
2025-01-10BUY378172.000172.370 172.333USD 65,142 -
2024-12-31BUY87175.300176.470 176.353USD 15,343 -
2024-12-30BUY116175.080176.210 176.097USD 20,427 -
2024-12-27BUY565176.880178.000 177.888USD 100,507 -
2024-12-23BUY174175.640176.600 176.504USD 30,712 -
2024-12-20BUY2,496176.740178.400 178.234USD 444,872 -
2024-12-19BUY336175.990178.410 178.168USD 59,864 -
2024-12-17BUY256177.670179.600 179.407USD 45,928 -
2024-12-16BUY84178.080181.030 180.735USD 15,182 -
2024-12-13BUY140179.800181.740 181.546USD 25,416 -
2024-12-11BUY84178.850179.020 179.003USD 15,036 -
2024-12-10BUY56177.270178.270 178.170USD 9,978 -
2024-12-09BUY56174.800175.190 175.151USD 9,808 -
2024-12-05SELL-168173.610175.150 174.996USD -29,399 -
2024-12-04BUY29172.360175.300 175.006USD 5,075 -
2024-12-02BUY112175.660175.930 175.903USD 19,701 -
2024-11-29BUY504176.180176.480 176.450USD 88,931 -
2024-11-27BUY112173.960175.040 174.932USD 19,592 -
2024-11-26BUY280173.100173.380 173.352USD 48,539 -
2024-11-25BUY3,472172.390173.360 173.263USD 601,569 -
2024-11-22BUY84172.500173.650 173.535USD 14,577 -
2024-11-21BUY84172.500173.170 173.103USD 14,541 -
2024-11-20BUY364171.120171.450 171.417USD 62,396 -
2024-11-19SELL-364171.630172.230 172.170USD -62,670 -
2024-11-18BUY1,680172.060173.350 173.221USD 291,011 -
2024-11-12BUY336177.110177.280 177.263USD 59,560 -
2024-11-11BUY84177.060180.480 180.138USD 15,132 -
2024-11-08BUY337179.770183.680 183.289USD 61,768 -
2024-11-07BUY566179.970181.690 181.518USD 102,739 -
2024-11-06BUY252180.400189.630 188.707USD 47,554 -
2024-11-05BUY56185.520185.800 185.772USD 10,403 -
2024-11-04BUY285184.320186.410 186.201USD 53,067 -
2024-11-01BUY140183.060183.550 183.501USD 25,690 -
2024-10-31SELL-929181.930184.000 183.793USD -170,744 -
2024-10-30BUY84182.780183.680 183.590USD 15,422 -
2024-10-29BUY532182.660183.680 183.578USD 97,663 -
2024-10-25BUY112182.440185.560 185.248USD 20,748 -
2024-10-24BUY84184.590185.210 185.148USD 15,552 -
2024-10-22BUY168183.280184.730 184.585USD 31,010 -
2024-10-21BUY140184.970186.920 186.725USD 26,141 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy