Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-09-29 (Monday)57,182JKHY holding decreased by -444USD 8,644,203JKHY holding increased by 36031USD 8,644,203-444USD 36,031 USD 151.17 USD 149.38
2025-09-26 (Friday)57,626JKHY holding decreased by -34USD 8,608,172JKHY holding increased by 48545USD 8,608,172-34USD 48,545 USD 149.38 USD 148.45
2025-09-25 (Thursday)57,660JKHY holding increased by 442USD 8,559,627JKHY holding decreased by -108900USD 8,559,627442USD -108,900 USD 148.45 USD 151.5
2025-09-24 (Wednesday)57,218JKHY holding increased by 8479USD 8,668,527JKHY holding increased by 1139814USD 8,668,5278,479USD 1,139,814 USD 151.5 USD 154.47
2025-09-18 (Thursday)48,739JKHY holding increased by 58USD 7,528,713JKHY holding decreased by -249537USD 7,528,71358USD -249,537 USD 154.47 USD 159.78
2025-09-17 (Wednesday)48,681USD 7,778,250JKHY holding increased by 34563USD 7,778,2500USD 34,563 USD 159.78 USD 159.07
2025-09-16 (Tuesday)48,681USD 7,743,687JKHY holding increased by 31156USD 7,743,6870USD 31,156 USD 159.07 USD 158.43
2025-09-15 (Monday)48,681USD 7,712,531USD 7,712,531
2025-09-12 (Friday)48,681USD 7,794,802USD 7,794,802
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE000MLMNYS0

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-444 151.170* 175.32 Profit of 77,844 on sale
2025-09-26SELL-34 149.380* 175.45 Profit of 5,965 on sale
2025-09-25BUY442 148.450* 175.59
2025-09-24BUY8,479 151.500* 175.71
2025-09-18BUY58 154.470* 175.82
2025-09-10SELL-29 159.100* 176.16 Profit of 5,109 on sale
2025-09-08SELL-29 162.530* 176.30 Profit of 5,113 on sale
2025-08-21BUY58 163.260* 176.37
2025-08-19BUY52 160.630* 176.52
2025-07-29BUY30 175.440* 176.67
2025-07-23SELL-87 180.530* 176.63 Profit of 15,367 on sale
2025-07-22SELL-174 180.580* 176.61 Profit of 30,730 on sale
2025-07-21SELL-58 176.860* 176.60 Profit of 10,243 on sale
2025-07-11SELL-87 175.190* 176.61 Profit of 15,365 on sale
2025-07-10SELL-348 179.560* 176.60 Profit of 61,455 on sale
2025-07-09SELL-116 179.760* 176.58 Profit of 20,483 on sale
2025-07-08SELL-364 180.320* 176.56 Profit of 64,267 on sale
2025-07-03SELL-493 181.320* 176.48 Profit of 87,003 on sale
2025-07-02SELL-86 179.420* 176.46 Profit of 15,176 on sale
2025-06-27SELL-1,421 178.320* 176.43 Profit of 250,702 on sale
2025-06-25BUY29 178.060* 176.41
2025-06-24SELL-1,073 181.020* 176.38 Profit of 189,257 on sale
2025-06-18SELL-168 181.390* 176.32 Profit of 29,622 on sale
2025-06-17SELL-308 180.330* 176.29 Profit of 54,299 on sale
2025-06-11SELL-84 179.795* 176.20 Profit of 14,801 on sale
2025-06-10SELL-196 179.510* 176.18 Profit of 34,531 on sale
2025-06-06SELL-56 181.840* 176.12 Profit of 9,863 on sale
2025-06-05SELL-476 181.010* 176.09 Profit of 83,818 on sale
2025-06-02SELL-2,268 180.370* 176.00 Profit of 399,157 on sale
2025-05-30SELL-504 181.170* 175.96 Profit of 88,684 on sale
2025-05-29SELL-56 180.080* 175.93 Profit of 9,852 on sale
2025-05-27SELL-56 184.590* 175.83 Profit of 9,847 on sale
2025-05-23SELL-84 182.000* 175.75 Profit of 14,763 on sale
2025-05-16SELL-420 182.670* 175.46 Profit of 73,695 on sale
2025-05-15SELL-84 180.630* 175.43 Profit of 14,736 on sale
2025-05-13SELL-28 178.340* 175.39 Profit of 4,911 on sale
2025-05-12SELL-196 181.660* 175.34 Profit of 34,367 on sale
2025-05-09SELL-168 180.960* 175.30 Profit of 29,450 on sale
2025-05-08SELL-812 179.420* 175.27 Profit of 142,317 on sale
2025-05-07SELL-56 171.650* 175.30 Profit of 9,817 on sale
2025-05-06BUY16 172.020* 175.32
2025-05-01BUY1,064 173.890* 175.36
2025-04-30BUY588 173.430* 175.38
2025-04-29SELL-112 173.510* 175.39 Profit of 19,644 on sale
2025-04-28SELL-140 170.050* 175.44 Profit of 24,561 on sale
2025-04-25BUY56 170.930* 175.47
2025-04-24SELL-28 172.540* 175.50 Profit of 4,914 on sale
2025-04-22SELL-3,752 172.680* 175.54 Profit of 658,624 on sale
2025-04-17SELL-1,708 171.830* 175.66 Profit of 300,027 on sale
2025-04-16BUY56 171.880* 175.69
2025-04-15BUY56 173.950* 175.71
2025-04-10SELL-1,764 170.140* 175.80 Profit of 310,110 on sale
2025-04-09BUY140 170.710* 175.84
2025-04-08BUY28 163.540* 175.96
2025-04-07BUY504 169.360* 176.02
2025-04-04BUY308 172.620* 176.05
2025-04-02BUY196 184.110* 175.97
2025-04-01BUY2,212 184.020* 175.90
2025-03-31BUY84 182.600* 175.83
2025-03-25BUY28 174.780* 175.75
2025-03-21SELL-2,032 173.050* 175.80 Profit of 357,234 on sale
2025-03-20BUY58 175.300* 175.81
2025-03-18BUY145 176.700* 175.79
2025-03-17BUY19 177.190* 175.77
2025-03-14SELL-10 175.830* 175.77 Profit of 1,758 on sale
2025-03-13SELL-1,870 175.320* 175.78 Profit of 328,700 on sale
2025-03-12BUY348 173.140* 175.80
2025-03-11BUY348 176.690* 175.79
2025-03-07BUY116 191.280* 175.46
2025-03-06BUY406 183.510* 175.37
2025-03-05BUY2,204 177.630* 175.35
2025-03-04BUY116 177.020* 175.33
2025-03-03BUY145 178.000* 175.30
2025-02-28BUY290 173.590* 175.32
2025-02-27BUY261 171.870* 175.36
2025-02-26SELL-150 171.760* 175.40 Profit of 26,310 on sale
2025-02-25SELL-29 174.050* 175.42 Profit of 5,087 on sale
2025-02-24BUY29 172.610* 175.45
2025-02-20SELL-377 168.700* 175.59 Profit of 66,198 on sale
2025-02-19BUY116 167.360* 175.70
2025-02-18BUY118 167.800* 175.80
2025-02-13BUY3,306 170.470* 176.12
2025-02-12BUY986 170.190* 176.21
2025-02-11BUY817 170.970* 176.28
2025-02-07BUY87 173.810* 176.35
2025-02-06BUY1,160 173.870* 176.39
2025-02-05BUY580 172.780* 176.44
2025-02-04BUY435 174.080* 176.47
2025-02-03SELL-2,523 174.780* 176.50 Profit of 445,311 on sale
2025-01-31BUY232 174.090* 176.54
2025-01-30BUY29 174.340* 176.57
2025-01-29BUY493 172.910* 176.63
2025-01-28BUY174 175.150* 176.65
2025-01-27BUY174 177.600* 176.64
2025-01-24BUY174 173.880* 176.68
2025-01-23BUY493 174.120* 176.73
2025-01-22BUY290 173.540* 176.78
2025-01-21BUY1,711 174.750* 176.82
2025-01-17BUY348 173.160* 176.95
2025-01-15BUY174 171.970* 177.13
2025-01-13BUY493 173.250* 177.30
2025-01-10BUY378 172.000* 177.41
2024-12-31BUY87 175.300* 177.72
2024-12-30BUY116 175.080* 177.78
2024-12-27BUY565 176.880* 177.80
2024-12-23BUY174 175.640* 177.88
2024-12-20BUY2,496 176.740* 177.90
2024-12-19BUY336 175.990* 177.95
2024-12-17BUY256 177.670* 178.00
2024-12-16BUY84 178.080* 178.00
2024-12-13BUY140 179.800* 177.95
2024-12-11BUY84 178.850* 177.92
2024-12-10BUY56 177.270* 177.94
2024-12-09BUY56 174.800* 178.04
2024-12-05SELL-168 173.610* 178.35 Profit of 29,963 on sale
2024-12-04BUY29 172.360* 178.56
2024-12-02BUY112 175.660* 178.79
2024-11-29BUY504 176.180* 178.89
2024-11-27BUY112 173.960* 179.30
2024-11-26BUY280 173.100* 179.57
2024-11-25BUY3,472 172.390* 179.89
2024-11-22BUY84 172.500* 180.25
2024-11-21BUY84 172.500* 180.63
2024-11-20BUY364 171.120* 181.13
2024-11-19SELL-364 171.630* 181.66 Profit of 66,125 on sale
2024-11-18BUY1,680 172.060* 182.23
2024-11-12BUY336 177.110* 182.55
2024-11-11BUY84 177.060* 182.91
2024-11-08BUY337 179.770* 183.14
2024-11-07BUY566 179.970* 183.38
2024-11-06BUY252 180.400* 183.63
2024-11-05BUY56 185.520* 183.46
2024-11-04BUY285 184.320* 183.37
2024-11-01BUY140 183.060* 183.40
2024-10-31SELL-929 181.930* 183.59 Profit of 170,554 on sale
2024-10-30BUY84 182.780* 183.70
2024-10-29BUY532 182.660* 183.88
2024-10-25BUY112 182.440* 184.31
2024-10-24BUY84 184.590* 184.22
2024-10-22BUY168 183.280* 184.97
2024-10-21BUY140 184.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.