Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-09-26 (Friday)52,154USD 9,372,595USD 9,372,595
2025-09-25 (Thursday)52,184JNJ holding increased by 390USD 9,274,662JNJ holding increased by 123180USD 9,274,662390USD 123,180 USD 177.73 USD 176.69
2025-09-24 (Wednesday)51,794USD 9,151,482USD 9,151,482
2025-09-18 (Thursday)56,157JNJ holding increased by 66USD 9,780,303JNJ holding decreased by -159022USD 9,780,30366USD -159,022 USD 174.16 USD 177.2
2025-09-17 (Wednesday)56,091USD 9,939,325JNJ holding increased by 41507USD 9,939,3250USD 41,507 USD 177.2 USD 176.46
2025-09-16 (Tuesday)56,091USD 9,897,818JNJ holding decreased by -52725USD 9,897,8180USD -52,725 USD 176.46 USD 177.4
2025-09-15 (Monday)56,091USD 9,950,543JNJ holding decreased by -37020USD 9,950,5430USD -37,020 USD 177.4 USD 178.06
2025-09-12 (Friday)56,091USD 9,987,563JNJ holding decreased by -24681USD 9,987,5630USD -24,681 USD 178.06 USD 178.5
2025-09-11 (Thursday)56,091USD 10,012,244JNJ holding increased by 152007USD 10,012,2440USD 152,007 USD 178.5 USD 175.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE000MLMNYS0

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY390178.400175.910 176.159EUR 68,702 156.80
2025-09-18BUY66 174.160* 156.72
2025-09-10SELL-33 175.790* 156.07 Profit of 5,150 on sale
2025-09-08SELL-33179.445176.700 176.974EUR -5,840 155.85 Loss of -697 on sale
2025-09-02BUY99179.200176.890 177.121EUR 17,535 155.73
2025-08-21BUY66180.079178.160 178.352EUR 11,771 155.61
2025-08-19BUY60 177.800* 155.36
2025-07-29BUY35168.780166.370 166.611EUR 5,831 155.06
2025-07-23SELL-99169.120166.590 166.843EUR -16,517 154.83 Loss of -1,190 on sale
2025-07-22SELL-198168.060164.710 165.045EUR -32,679 154.75 Loss of -2,038 on sale
2025-07-21SELL-66164.920162.780 162.994EUR -10,758 154.70 Loss of -548 on sale
2025-07-11SELL-99157.180155.180 155.380EUR -15,383 154.69 Loss of -69 on sale
2025-07-10SELL-396159.240155.820 156.162EUR -61,840 154.67 Loss of -592 on sale
2025-07-09SELL-132156.690155.070 155.232EUR -20,491 154.66 Loss of -76 on sale
2025-07-08SELL-429156.760154.210 154.465EUR -66,265 154.65 Profit of 80 on sale
2025-07-03SELL-561156.280154.880 155.020EUR -86,966 154.63 Loss of -217 on sale
2025-07-02SELL-102156.270155.070 155.190EUR -15,829 154.63 Loss of -57 on sale
2025-06-27SELL-1,617153.330151.010 151.242EUR -244,558 154.65 Profit of 5,513 on sale
2025-06-25BUY33153.070150.730 150.964EUR 4,982 154.68
2025-06-24SELL-1,221152.720150.980 151.154EUR -184,559 154.70 Profit of 4,326 on sale
2025-06-18SELL-180152.645150.710 150.904EUR -27,163 154.75 Profit of 692 on sale
2025-06-17SELL-330155.280152.100 152.418EUR -50,298 154.76 Profit of 773 on sale
2025-06-11SELL-90156.600154.730 154.917EUR -13,943 154.73 Loss of -17 on sale
2025-06-10SELL-210157.440155.030 155.271EUR -32,607 154.72 Loss of -116 on sale
2025-06-06SELL-60156.030154.000 154.203EUR -9,252 154.71 Profit of 31 on sale
2025-06-05SELL-510154.090152.640 152.785EUR -77,920 154.72 Profit of 986 on sale
2025-06-02SELL-2,430 155.400* 154.73 Profit of 375,984 on sale
2025-05-30SELL-540 155.210* 154.72 Profit of 83,550 on sale
2025-05-29SELL-60 153.580* 154.73 Profit of 9,284 on sale
2025-05-27SELL-60154.045151.930 152.141EUR -9,128 154.76 Profit of 157 on sale
2025-05-23SELL-90 152.940* 154.78 Profit of 13,930 on sale
2025-05-16SELL-450151.490149.220 149.447EUR -67,251 154.86 Profit of 2,435 on sale
2025-05-15SELL-90 149.610* 154.90 Profit of 13,941 on sale
2025-05-13SELL-30 148.440* 155.01 Profit of 4,650 on sale
2025-05-12SELL-210 154.140* 155.01 Profit of 32,553 on sale
2025-05-09SELL-180 154.220* 155.02 Profit of 27,903 on sale
2025-05-08SELL-870 155.660* 155.01 Profit of 134,862 on sale
2025-05-07SELL-60 157.300* 155.00 Profit of 9,300 on sale
2025-05-06BUY16 154.470* 155.00
2025-05-01BUY1,140155.085153.365 153.537EUR 175,032 155.00
2025-04-30BUY630158.090155.021 155.328EUR 97,857 154.99
2025-04-29SELL-120157.010154.310 154.580EUR -18,550 154.98 Profit of 48 on sale
2025-04-28SELL-150155.810153.828 154.026EUR -23,104 154.98 Profit of 142 on sale
2025-04-25BUY60154.900152.455 152.700EUR 9,162 154.98
2025-04-24SELL-30155.895153.440 153.686EUR -4,611 154.98 Profit of 39 on sale
2025-04-22SELL-4,020158.700156.260 156.504EUR -629,146 154.95 Loss of -6,237 on sale
2025-04-17SELL-1,830159.440154.160 154.688EUR -283,079 154.89 Profit of 375 on sale
2025-04-17SELL-1,830159.440154.160 154.688EUR -283,079 154.89 Profit of 375 on sale
2025-04-16BUY60155.630152.240 152.579EUR 9,155 154.90
2025-04-15BUY60156.300152.100 152.520EUR 9,151 154.91
2025-04-10SELL-1,890151.200145.140 145.746EUR -275,460 155.00 Profit of 17,491 on sale
2025-04-09BUY150153.180142.200 143.298EUR 21,495 155.04
2025-04-08BUY30153.500148.000 148.550EUR 4,457 155.08
2025-04-07BUY540152.700147.400 147.930EUR 79,882 155.12
2025-04-04BUY330159.800152.930 153.617EUR 50,694 155.14
2025-04-02BUY210 155.360* 155.14
2025-04-01BUY2,370 153.250* 155.16
2025-03-31BUY90 165.840* 155.05
2025-03-25BUY30 161.020* 154.77
2025-03-21SELL-13,378 163.630* 154.59 Profit of 2,068,145 on sale
2025-03-20BUY72 163.020* 154.51
2025-03-18BUY180 164.250* 154.32
2025-03-17BUY26 162.840* 154.23
2025-03-14SELL-10 162.810* 154.14 Profit of 1,541 on sale
2025-03-13SELL-2,290 162.990* 154.05 Profit of 352,767 on sale
2025-03-12BUY432 162.850* 153.95
2025-03-11BUY432 165.860* 153.82
2025-03-07BUY144 166.690* 153.53
2025-03-06BUY504 165.830* 153.39
2025-03-05BUY2,736 165.120* 153.25
2025-03-04BUY144 165.420* 153.11
2025-03-03BUY180167.175164.840 165.073EUR 29,713 152.95
2025-02-28BUY1,974165.940162.700 163.024EUR 321,809 152.81
2025-02-27BUY315163.950161.730 161.952EUR 51,015 152.68
2025-02-26SELL-185165.130162.560 162.817EUR -30,121 152.55 Loss of -1,899 on sale
2025-02-25SELL-35166.430163.940 164.189EUR -5,747 152.39 Loss of -413 on sale
2025-02-24BUY35164.870162.050 162.332EUR 5,682 152.25
2025-02-20SELL-455159.950156.950 157.250EUR -71,549 152.03 Loss of -2,377 on sale
2025-02-19BUY140158.300154.750 155.105EUR 21,715 151.95
2025-02-18BUY144155.450153.240 153.461EUR 22,098 151.91
2025-02-13BUY3,990158.130154.800 155.133EUR 618,981 151.72
2025-02-12BUY1,190155.640154.270 154.407EUR 183,744 151.68
2025-02-11BUY985156.390153.940 154.185EUR 151,872 151.61
2025-02-07BUY105154.490152.810 152.978EUR 16,063 151.55
2025-02-06BUY1,400154.840153.380 153.526EUR 214,936 151.53
2025-02-05BUY700154.720153.330 153.469EUR 107,428 151.48
2025-02-04BUY525154.180150.945 151.269EUR 79,416 151.45
2025-02-03SELL-3,045152.463150.800 150.966EUR -459,692 151.44 Profit of 1,453 on sale
2025-01-31BUY280153.180152.055 152.167EUR 42,607 151.43
2025-01-30BUY35154.140151.405 151.678EUR 5,309 151.41
2025-01-29BUY595151.870150.000 150.187EUR 89,361 151.41
2025-01-28BUY210152.970150.310 150.576EUR 31,621 151.43
2025-01-27BUY210153.450148.000 148.545EUR 31,194 151.41
2025-01-24BUY210147.631146.383 146.508EUR 30,767 151.48
2025-01-23BUY595147.900144.814 145.123EUR 86,348 151.57
2025-01-22BUY350145.470142.110 142.446EUR 49,856 151.67
2025-01-21BUY2,065148.850147.050 147.230EUR 304,030 151.74
2025-01-17BUY420148.380146.620 146.796EUR 61,654 151.91
2025-01-15BUY210146.050144.260 144.439EUR 30,332 152.12
2025-01-13BUY595145.070142.320 142.595EUR 84,844 152.41
2025-01-10BUY455143.670140.680 140.979EUR 64,145 152.62
2024-12-31BUY105144.670143.310 143.446EUR 15,062 153.43
2024-12-31BUY105144.670143.310 143.446EUR 15,062 153.43
2024-12-30BUY140144.880142.950 143.143EUR 20,040 153.65
2024-12-27BUY679146.600144.690 144.881EUR 98,374 153.85
2024-12-23BUY210145.330143.450 143.638EUR 30,164 154.45
2024-12-20BUY9,444145.470142.750 143.022EUR 1,350,700 154.70
2024-12-19BUY360145.220143.380 143.564EUR 51,683 154.99
2024-12-17BUY274146.660143.710 144.005EUR 39,457 155.50
2024-12-16BUY90147.250143.520 143.893EUR 12,950 155.82
2024-12-13BUY150146.930145.040 145.229EUR 21,784 156.08
2024-12-11BUY90 146.640* 156.36
2024-12-10BUY60150.830148.330 148.580EUR 8,915 156.58
2024-12-09BUY60150.890148.440 148.685EUR 8,921 156.80
2024-12-05SELL-180150.380148.950 149.093EUR -26,837 157.29 Profit of 1,475 on sale
2024-12-04BUY31151.560149.750 149.931EUR 4,648 157.52
2024-12-02BUY120155.000153.930 154.037EUR 18,484 157.81
2024-11-29BUY540155.670154.170 154.320EUR 83,333 157.92
2024-11-27BUY120156.630154.600 154.803EUR 18,576 158.13
2024-11-26BUY300155.250153.160 153.369EUR 46,011 158.29
2024-11-25BUY3,720157.040155.140 155.330EUR 577,828 158.40
2024-11-22BUY90157.120154.110 154.411EUR 13,897 158.56
2024-11-21BUY90156.060152.810 153.135EUR 13,782 158.71
2024-11-20BUY390153.250151.810 151.954EUR 59,262 159.01
2024-11-19SELL-390153.990152.050 152.244EUR -59,375 159.34 Profit of 2,767 on sale
2024-11-18BUY1,800155.330152.330 152.630EUR 274,734 159.61
2024-11-12BUY360155.040152.370 152.637EUR 54,949 160.04
2024-11-11BUY90157.580154.910 155.177EUR 13,966 160.38
2024-11-08BUY362157.080155.410 155.577EUR 56,319 160.73
2024-11-07BUY612158.750156.520 156.743EUR 95,927 161.03
2024-11-06BUY270160.850157.355 157.704EUR 42,580 161.30
2024-11-05BUY60158.590156.350 156.574EUR 9,394 161.57
2024-11-04BUY310160.280158.070 158.291EUR 49,070 161.90
2024-11-01BUY150161.060159.880 159.998EUR 24,000 162.09
2024-10-30BUY90161.280159.030 159.255EUR 14,333 162.63
2024-10-29BUY570162.170160.060 160.271EUR 91,354 163.05
2024-10-25BUY120163.920160.610 160.941EUR 19,313 163.95
2024-10-24BUY90165.510163.340 163.557EUR 14,720 164.05
2024-10-22BUY180163.730161.900 162.083EUR 29,175 162.83
2024-10-21BUY150165.250162.310 162.604EUR 24,391 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.