ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2026-02-09 (Monday)30,261JPM holding increased by 216USD 9,747,068JPM holding increased by 60560USD 9,747,068216USD 60,560 USD 322.1 USD 322.4
2026-02-06 (Friday)30,045JPM holding increased by 792USD 9,686,508JPM holding increased by 672489USD 9,686,508792USD 672,489 USD 322.4 USD 308.14
2026-02-02 (Monday)29,253JPM holding increased by 90USD 9,014,019JPM holding increased by 93349USD 9,014,01990USD 93,349 USD 308.14 USD 305.89
2026-01-30 (Friday)29,163JPM holding increased by 126USD 8,920,670JPM holding increased by 23152USD 8,920,670126USD 23,152 USD 305.89 USD 306.42
2026-01-29 (Thursday)29,037JPM holding increased by 72USD 8,897,518JPM holding increased by 185715USD 8,897,51872USD 185,715 USD 306.42 USD 300.77
2026-01-28 (Wednesday)28,965JPM holding increased by 19USD 8,711,803JPM holding increased by 19030USD 8,711,80319USD 19,030 USD 300.77 USD 300.31
2026-01-27 (Tuesday)28,946USD 8,692,773JPM holding decreased by -21131USD 8,692,7730USD -21,131 USD 300.31 USD 301.04
2026-01-26 (Monday)28,946USD 8,713,904JPM holding increased by 96101USD 8,713,9040USD 96,101 USD 301.04 USD 297.72
2026-01-23 (Friday)28,946JPM holding increased by 278USD 8,617,803JPM holding decreased by -86662USD 8,617,803278USD -86,662 USD 297.72 USD 303.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE000MLMNYS0

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY216 322.100* -
2026-02-06BUY792 322.400* -
2026-02-02BUY90309.290301.370 302.162USD 27,195 -
2026-01-30BUY126307.930302.555 303.092USD 38,190 -
2026-01-29BUY72306.820302.215 302.675USD 21,793 -
2026-01-28BUY19301.920298.050 298.437USD 5,670 -
2026-01-23BUY278302.370296.510 297.096USD 82,593 -
2026-01-22BUY396308.190302.920 303.447USD 120,165 -
2026-01-21BUY18305.400301.150 301.575USD 5,428 -
2026-01-20BUY488311.150301.860 302.789USD 147,761 -
2026-01-16SELL-198317.210310.000 310.721USD -61,523 -
2026-01-15BUY432312.940307.750 308.269USD 133,172 -
2026-01-13BUY90326.860310.572 312.201USD 28,098 -
2026-01-09SELL-234331.900328.170 328.543USD -76,879 -
2026-01-08BUY504331.400325.650 326.225USD 164,417 -
2026-01-06BUY18333.730331.640 331.849USD 5,973 -
2026-01-05BUY54337.250325.300 326.495USD 17,631 -
2025-12-30BUY18324.940322.490 322.735USD 5,809 -
2025-12-22BUY180323.230317.510 318.082USD 57,255 -
2025-12-19BUY36318.550313.190 313.726USD 11,294 -
2025-12-18SELL-54317.700312.220 312.768USD -16,889 -
2025-12-17BUY360319.030314.680 315.115USD 113,441 -
2025-12-15BUY252322.880318.390 318.839USD 80,347 -
2025-12-12BUY144320.270316.601 316.968USD 45,643 -
2025-12-11BUY36318.000309.300 310.170USD 11,166 -
2025-12-05BUY36318.480314.680 315.060USD 11,342 -
2025-12-04BUY18318.490313.000 313.549USD 5,644 -
2025-12-03BUY72312.360306.800 307.356USD 22,130 -
2025-12-01BUY90314.040308.555 309.103USD 27,819 -
2025-11-28BUY198313.720308.240 308.788USD 61,140 -
2025-11-24BUY324299.820294.520 295.050USD 95,596 -
2025-11-21BUY36301.500292.810 293.679USD 10,572 -
2025-11-11SELL-18319.050315.280 315.657USD -5,682 -
2025-11-07BUY126314.430307.640 308.319USD 38,848 -
2025-11-05SELL-1,224313.100305.630 306.377USD -375,005 -
2025-10-29SELL-970305.510308.245 307.971USD -298,732 -
2025-10-24SELL-200300.440302.600 302.384USD -60,477 -
2025-10-23SELL-36294.540296.370 296.187USD -10,663 -
2025-10-22BUY54294.110298.060 297.665USD 16,074 -
2025-10-20SELL-414302.360303.690 303.557USD -125,673 -
2025-10-17SELL-216297.560299.550 299.351USD -64,660 -
2025-10-16SELL-90298.540308.680 307.666USD -27,690 -
2025-10-15SELL-226305.690312.120 311.477USD -70,394 -
2025-10-13SELL-340307.970309.460 309.311USD -105,166 -
2025-10-03BUY72310.030311.660 311.497USD 22,428 -
2025-10-02SELL-720307.550310.560 310.259USD -223,386 -
2025-10-01SELL-694310.710314.590 314.202USD -218,056 -
2025-09-30SELL-18315.430317.410 317.212USD -5,710 -
2025-09-29SELL-240315.690318.010 317.778USD -76,267 -
2025-09-26SELL-18316.060317.810 317.635USD -5,717 -
2025-09-25BUY234313.450315.650 315.430USD 73,811 -
2025-09-24SELL-2,239313.420316.580 316.264USD -708,115 -
2025-09-18BUY38313.230313.440 313.419USD 11,910 -
2025-09-08SELL-19292.910296.460 296.105USD -5,626 -
2025-09-02BUY57299.700300.460 300.384USD 17,122 -
2025-08-21BUY38291.470292.770 292.640USD 11,120 -
2025-08-19BUY36290.660292.480 292.298USD 10,523 -
2025-07-29BUY20297.040301.290 300.865USD 6,017 -
2025-07-23SELL-57296.760296.990 296.967USD -16,927 -
2025-07-22SELL-114291.430293.630 293.410USD -33,449 -
2025-07-21SELL-38290.970294.180 293.859USD -11,167 -
2025-07-11SELL-57286.860287.380 287.328USD -16,378 -
2025-07-10SELL-228288.190288.310 288.298USD -65,732 -
2025-07-09SELL-76283.160287.200 286.796USD -21,796 -
2025-07-08SELL-247282.780289.700 289.008USD -71,385 -
2025-07-03SELL-323296.000296.400 296.360USD -95,724 -
2025-07-02SELL-59292.000292.820 292.738USD -17,272 -
2025-06-27SELL-931287.110288.700 288.541USD -268,632 -
2025-06-25BUY19284.060284.280 284.258USD 5,401 -
2025-06-24SELL-703281.260282.710 282.565USD -198,643 -
2025-06-18SELL-126273.960277.720 277.344USD -34,945 -
2025-06-17SELL-242269.520270.590 270.483USD -65,457 -
2025-06-11SELL-66268.150269.620 269.473USD -17,785 -
2025-06-10SELL-154268.600268.900 268.870USD -41,406 -
2025-06-06SELL-44265.730266.650 266.558USD -11,729 -
2025-06-05SELL-374261.950264.740 264.461USD -98,908 -
2025-06-02SELL-1,701264.660265.030 264.993USD -450,753 -
2025-05-30SELL-396264.000265.330 265.197USD -105,018 -
2025-05-29SELL-44264.370265.410 265.306USD -11,673 -
2025-05-27SELL-44265.290265.300 265.299USD -11,673 -
2025-05-23SELL-66260.710261.990 261.862USD -17,283 -
2025-05-16SELL-330267.560268.460 268.370USD -88,562 -
2025-05-15SELL-66267.490269.520 269.317USD -17,775 -
2025-05-13SELL-22263.010263.670 263.604USD -5,799 -
2025-05-12SELL-154260.050263.600 263.245USD -40,540 -
2025-05-09SELL-132253.080255.510 255.267USD -33,695 -
2025-05-08SELL-638253.470255.880 255.639USD -163,098 -
2025-05-07SELL-44249.390252.450 252.144USD -11,094 -
2025-05-06BUY16249.250252.650 252.310USD 4,037 -
2025-05-01BUY836246.890248.450 248.294USD 207,574 -
2025-04-30BUY462244.620245.220 245.160USD 113,264 -
2025-04-29SELL-88244.620245.250 245.187USD -21,576 -
2025-04-28SELL-110243.220246.840 246.478USD -27,113 -
2025-04-25BUY44243.550245.620 245.413USD 10,798 -
2025-04-24SELL-22244.640245.470 245.387USD -5,399 -
2025-04-22SELL-2,948235.590235.990 235.950USD -695,581 -
2025-04-17SELL-1,342231.960234.340 234.102USD -314,165 -
2025-04-16BUY44229.610233.580 233.183USD 10,260 -
2025-04-15BUY44233.130238.650 238.098USD 10,476 -
2025-04-10SELL-1,386227.110230.350 230.026USD -318,816 -
2025-04-09BUY110234.340237.480 237.166USD 26,088 -
2025-04-08BUY22216.870227.840 226.743USD 4,988 -
2025-04-07BUY396214.440222.050 221.289USD 87,630 -
2025-04-04BUY242210.280217.700 216.958USD 52,504 -
2025-04-02BUY154245.820247.250 247.107USD 38,054 -
2025-04-01BUY1,738243.660245.690 245.487USD 426,656 -
2025-03-31BUY1,150245.300245.860 245.804USD 282,675 -
2025-03-25BUY21251.130251.820 251.751USD 5,287 -
2025-03-20BUY42239.010241.760 241.485USD 10,142 -
2025-03-18BUY105234.970236.170 236.050USD 24,785 -
2025-03-17BUY16233.930235.670 235.496USD 3,768 -
2025-03-14SELL-5232.440233.140 233.070USD -1,165 -
2025-03-13SELL-1,390225.190229.500 229.069USD -318,406 -
2025-03-12BUY252227.900234.320 233.678USD 58,887 -
2025-03-11BUY252229.140233.320 232.902USD 58,691 -
2025-03-07BUY84242.280246.720 246.276USD 20,687 -
2025-03-06BUY294246.540249.360 249.078USD 73,229 -
2025-03-05BUY1,596251.530253.050 252.898USD 403,625 -
2025-03-04BUY84250.250257.230 256.532USD 21,549 -
2025-03-03BUY105260.620266.320 265.750USD 27,904 -
2025-02-28BUY210264.650264.810 264.794USD 55,607 -
2025-02-27BUY189259.050263.640 263.181USD 49,741 -
2025-02-26SELL-110258.790260.910 260.698USD -28,677 -
2025-02-25SELL-21257.400263.000 262.440USD -5,511 -
2025-02-24BUY21261.340267.000 266.434USD 5,595 -
2025-02-20SELL-273266.800278.740 277.546USD -75,770 -
2025-02-19BUY84279.250280.250 280.150USD 23,533 -
2025-02-18BUY86279.950279.970 279.968USD 24,077 -
2025-02-13BUY2,394276.320276.970 276.905USD 662,911 -
2025-02-12BUY714275.450276.450 276.350USD 197,314 -
2025-02-11BUY593274.990276.220 276.097USD 163,726 -
2025-02-07BUY63275.800278.550 278.275USD 17,531 -
2025-02-06BUY840276.900276.980 276.972USD 232,656 -
2025-02-05BUY420270.430270.640 270.619USD 113,660 -
2025-02-04BUY315267.940269.840 269.650USD 84,940 -
2025-02-03SELL-1,827266.810268.170 268.034USD -489,698 -
2025-01-31BUY168267.300270.820 270.468USD 45,439 -
2025-01-30BUY21268.230269.700 269.553USD 5,661 -
2025-01-29BUY357266.580270.680 270.270USD 96,486 -
2025-01-28BUY126267.140267.330 267.311USD 33,681 -
2025-01-27BUY126265.850265.970 265.958USD 33,511 -
2025-01-24BUY126264.840267.100 266.874USD 33,626 -
2025-01-23BUY357265.950266.860 266.769USD 95,237 -
2025-01-22BUY210262.840263.380 263.326USD 55,298 -
2025-01-21BUY1,239263.030264.250 264.128USD 327,255 -
2025-01-17BUY252259.160260.620 260.474USD 65,639 -
2025-01-15BUY126252.350253.670 253.538USD 31,946 -
2025-01-13BUY357244.210244.540 244.507USD 87,289 -
2025-01-10BUY274239.870243.810 243.416USD 66,696 -
2024-12-31BUY63239.710241.440 241.267USD 15,200 -
2024-12-30BUY84239.320240.840 240.688USD 20,218 -
2024-12-27BUY413241.170243.390 243.168USD 100,428 -
2024-12-23BUY126238.390238.620 238.597USD 30,063 -
2024-12-20SELL-4,156237.600239.210 239.049USD -993,488 -
2024-12-19BUY288232.960236.360 236.020USD 67,974 -
2024-12-17BUY220238.360239.020 238.954USD 52,570 -
2024-12-16BUY72239.580240.670 240.561USD 17,320 -
2024-12-13BUY120239.940242.720 242.442USD 29,093 -
2024-12-11BUY72243.530244.270 244.196USD 17,582 -
2024-12-10BUY48242.860247.960 247.450USD 11,878 -
2024-12-09BUY48243.810247.870 247.464USD 11,878 -
2024-12-05SELL-144245.480247.180 247.010USD -35,569 -
2024-12-04BUY25243.400245.350 245.155USD 6,129 -
2024-12-02BUY96246.250250.250 249.850USD 23,986 -
2024-11-29BUY432249.720251.770 251.565USD 108,676 -
2024-11-27BUY96249.790251.190 251.050USD 24,101 -
2024-11-26BUY240249.970251.000 250.897USD 60,215 -
2024-11-25BUY2,976250.290254.310 253.908USD 755,630 -
2024-11-22BUY72248.550249.150 249.090USD 17,934 -
2024-11-21BUY72244.760245.490 245.417USD 17,670 -
2024-11-20BUY312240.780244.610 244.227USD 76,199 -
2024-11-19SELL-312243.090245.150 244.944USD -76,423 -
2024-11-18BUY1,440245.030247.930 247.640USD 356,602 -
2024-11-12BUY288239.560241.460 241.270USD 69,486 -
2024-11-11BUY72239.290242.100 241.819USD 17,411 -
2024-11-08BUY289236.980239.340 239.104USD 69,101 -
2024-11-07BUY486236.380244.570 243.751USD 118,463 -
2024-11-06BUY216247.060248.000 247.906USD 53,548 -
2024-11-05BUY48221.490221.960 221.913USD 10,652 -
2024-11-04BUY245219.780223.760 223.362USD 54,724 -
2024-11-01BUY120222.940226.150 225.829USD 27,099 -
2024-10-31SELL-757221.920225.690 225.313USD -170,562 -
2024-10-30BUY72224.410226.310 226.120USD 16,281 -
2024-10-29BUY456222.900226.750 226.365USD 103,222 -
2024-10-25BUY96222.310225.620 225.289USD 21,628 -
2024-10-24BUY72224.980225.060 225.052USD 16,204 -
2024-10-22BUY144224.120225.280 225.164USD 32,424 -
2024-10-21BUY120223.000225.700 225.430USD 27,052 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy